|
A1CAP A1 CAPITAL YATIRIM
|
10,15 |
0,89 |
27.016.903,86 |
10:33 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,43 |
7,19 |
67.493.240,37 |
10:33 |
|
AAGYO AGAOGLU GMYO
|
17,44 |
0,23 |
33.411.643,05 |
10:33 |
|
ACSEL ACIPAYAM SELULOZ
|
166,30 |
2,72 |
36.657.001,50 |
10:33 |
|
ADEL ADEL KALEMCILIK
|
33,12 |
-0,06 |
25.852.458,80 |
10:33 |
|
ADESE ADESE GAYRIMENKUL
|
1,00 |
0,00 |
51.440.918,87 |
10:33 |
|
ADGYO ADRA GMYO
|
57,80 |
0,35 |
7.056.955,90 |
10:33 |
|
AEFES ANADOLU EFES
|
19,48 |
1,04 |
91.892.452,32 |
10:33 |
|
AFYON AFYON CIMENTO
|
12,53 |
-0,08 |
2.918.551,22 |
10:33 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50 |
-0,64 |
9.893.825,70 |
10:33 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,22 |
0,23 |
21.462.140,32 |
10:33 |
|
AGROT AGROTECH TEKNOLOJI
|
2,89 |
0,70 |
12.308.371,62 |
10:33 |
|
AGYO ATAKULE GMYO
|
8,96 |
1,82 |
1.186.225,60 |
10:32 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,86 |
1,27 |
32.574.935,62 |
10:33 |
|
AHSGY AHES GMYO
|
19,61 |
-0,05 |
7.084.247,63 |
10:33 |
|
AKBNK AKBANK
|
64,10 |
0,79 |
1.828.887.664,90 |
10:33 |
|
AKCNS AKCANSA
|
215,30 |
0,65 |
77.938.472,40 |
10:33 |
|
AKENR AKENERJI
|
12,02 |
2,65 |
40.403.780,49 |
10:33 |
|
AKFGY AKFEN GMYO
|
2,79 |
1,82 |
14.966.873,97 |
10:33 |
|
AKFIS AKFEN INSAAT
|
62,65 |
4,59 |
50.241.885,70 |
10:33 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70 |
0,46 |
24.938.626,22 |
10:33 |
|
AKGRT AKSIGORTA
|
7,17 |
0,00 |
9.889.052,29 |
10:33 |
|
AKHAN AKHAN UN
|
28,86 |
3,15 |
37.453.825,46 |
10:33 |
|
AKMGY AKMERKEZ GMYO
|
251,25 |
0,30 |
2.139.148,75 |
10:32 |
|
AKSA AKSA
|
10,59 |
0,28 |
35.262.866,45 |
10:33 |
|
AKSEN AKSA ENERJI
|
77,85 |
0,19 |
91.729.840,55 |
10:33 |
|
AKSGY AKIS GMYO
|
9,10 |
-0,87 |
3.178.405,72 |
10:32 |
|
AKSUE AKSU ENERJI
|
35,92 |
4,12 |
11.327.739,60 |
10:32 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66 |
-1,12 |
1.245.576,41 |
10:32 |
|
ALARK ALARKO HOLDING
|
96,90 |
0,62 |
87.301.109,20 |
10:33 |
|
ALBRK ALBARAKA TURK
|
7,95 |
0,00 |
22.981.954,74 |
10:32 |
|
ALCAR ALARKO CARRIER
|
733,50 |
1,38 |
2.261.585,00 |
10:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,90 |
3,59 |
5.066.670,40 |
10:33 |
|
ALFAS ALFA SOLAR ENERJI
|
54,20 |
7,65 |
152.544.215,40 |
10:33 |
|
ALGYO ALARKO GMYO
|
6,90 |
0,58 |
107.444.455,42 |
10:33 |
|
ALKA ALKIM KAGIT
|
10,43 |
3,27 |
22.049.902,80 |
10:33 |
|
ALKIM ALKIM KIMYA
|
17,64 |
1,32 |
5.686.389,46 |
10:33 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
353,50 |
6,00 |
79.593.946,25 |
10:33 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,76 |
0,62 |
129.048.560,53 |
10:33 |
|
ALTNY ALTINAY SAVUNMA
|
16,98 |
0,47 |
63.456.851,68 |
10:33 |
|
ALVES ALVES KABLO
|
2,70 |
0,37 |
91.237.427,10 |
10:33 |
|
ANELE ANEL ELEKTRIK
|
84,35 |
4,59 |
70.172.015,50 |
10:33 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07 |
0,73 |
5.828.052,99 |
10:33 |
|
ANHYT ANADOLU HAYAT EMEK.
|
106,40 |
-0,56 |
11.220.336,70 |
10:33 |
|
ANSGR ANADOLU SIGORTA
|
28,36 |
0,50 |
12.519.557,44 |
10:33 |
|
ARASE DOGU ARAS ENERJI
|
109,50 |
0,00 |
4.324.443,20 |
10:31 |
|
ARCLK ARCELIK
|
104,80 |
0,67 |
64.778.503,60 |
10:33 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
59,40 |
3,04 |
74.033.483,80 |
10:33 |
|
ARENA ARENA BILGISAYAR
|
28,40 |
0,71 |
28.290.965,62 |
10:33 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,66 |
4,22 |
35.861.151,40 |
10:33 |
|
ARMGD ARMADA GIDA
|
123,50 |
-0,16 |
45.223.367,10 |
10:33 |
|
ARSAN ARSAN HOLDING
|
3,38 |
-0,29 |
10.225.186,44 |
10:33 |
|
ARTMS ARTEMIS HALI
|
42,70 |
0,00 |
25.005.078,28 |
10:33 |
|
ARZUM ARZUM EV ALETLERI
|
2,39 |
0,42 |
7.918.730,88 |
10:32 |
|
ASELS ASELSAN
|
399,25 |
-2,62 |
2.013.594.834,25 |
10:33 |
|
ASGYO ASCE GMYO
|
11,71 |
0,95 |
10.113.018,44 |
10:33 |
|
ASTOR ASTOR ENERJI
|
347,50 |
0,72 |
3.325.546.840,25 |
10:33 |
|
ASUZU ANADOLU ISUZU
|
61,15 |
0,91 |
3.968.013,50 |
10:32 |
|
ATAGY ATA GMYO
|
12,25 |
-0,16 |
266.375,34 |
10:31 |
|
ATAKP ATAKEY PATATES
|
54,50 |
0,00 |
6.088.452,60 |
10:33 |
|
ATATP ATP YAZILIM
|
206,70 |
3,92 |
148.650.327,90 |
10:33 |
|
ATATR ATA TURIZM
|
16,41 |
6,42 |
341.597.762,72 |
10:33 |
|
ATEKS AKIN TEKSTIL
|
90,50 |
0,56 |
181.000,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,95 |
0,13 |
1.070.637,18 |
10:32 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,40 |
4,86 |
142.983,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,89 |
1,80 |
1.237.386,04 |
10:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,00 |
1,09 |
3.646.919,92 |
10:33 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44 |
0,45 |
9.174.146,23 |
10:33 |
|
AVPGY AVRUPAKENT GMYO
|
61,00 |
-0,33 |
6.398.890,50 |
10:33 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,24 |
0,81 |
524.833,78 |
10:32 |
|
AYCES ALTINYUNUS CESME
|
531,50 |
1,82 |
26.180.531,50 |
10:32 |
|
AYDEM AYDEM ENERJI
|
25,02 |
1,62 |
9.467.854,82 |
10:33 |
|
AYEN AYEN ENERJI
|
33,54 |
1,95 |
5.944.455,54 |
10:32 |
|
AYES AYES CELIK HASIR VE CIT
|
31,50 |
0,64 |
238.770,00 |
09:55 |
|
AYGAZ AYGAZ
|
243,80 |
-2,48 |
15.357.551,40 |
10:32 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59 |
1,55 |
10.563.492,08 |
10:32 |
|
BAGFS BAGFAS
|
28,52 |
0,00 |
4.538.995,82 |
10:33 |
|
BAHKM BAHADIR KIMYA
|
108,60 |
-0,37 |
5.641.494,30 |
10:33 |
|
BAKAB BAK AMBALAJ
|
45,60 |
-0,91 |
4.855.918,06 |
10:32 |
|
BALAT BALATACILAR BALATACILIK
|
70,30 |
-3,70 |
260.110,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,32 |
0,45 |
22.504.985,61 |
10:33 |
|
BANVT BANVIT
|
151,10 |
0,53 |
4.875.690,70 |
10:32 |
|
BARMA BAREM AMBALAJ
|
59,05 |
-2,07 |
11.855.209,65 |
10:32 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,05 |
-0,21 |
401.858,10 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,84 |
0,08 |
1.244.334,36 |
10:31 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,78 |
3,03 |
166.650.532,24 |
10:33 |
|
BEGYO BATI EGE GMYO
|
4,16 |
0,73 |
2.662.917,54 |
10:32 |
|
BERA BERA HOLDING
|
16,83 |
1,20 |
29.954.295,25 |
10:33 |
|
BESLR BESLER GIDA
|
14,44 |
0,98 |
8.531.872,82 |
10:33 |
|
BESTE BEST BRANDS ENERJI
|
31,16 |
9,18 |
184.570.242,22 |
10:33 |
|
BEYAZ BEYAZ FILO
|
27,60 |
1,32 |
3.034.580,58 |
10:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,80 |
0,51 |
5.243.771,40 |
10:33 |
|
BIENY BIEN YAPI URUNLERI
|
23,06 |
1,23 |
6.758.828,62 |
10:33 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,35 |
0,63 |
5.971.096,76 |
10:33 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,82 |
-0,05 |
30.170.346,64 |
10:33 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
230,10 |
4,31 |
86.530.975,10 |
10:33 |
|
BIMAS BIM MAGAZALAR
|
389,25 |
-0,89 |
653.643.135,25 |
10:33 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,80 |
1,53 |
17.654.833,30 |
10:33 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,14 |
0,88 |
29.314.360,83 |
10:33 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,49 |
4,11 |
39.961.485,41 |
10:33 |
|
BIZIM BIZIM MAGAZALARI
|
27,22 |
1,57 |
1.651.035,06 |
10:32 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 |
1,31 |
11.763.704,79 |
10:32 |
|
BLCYT BILICI YATIRIM
|
34,82 |
0,06 |
7.183.759,50 |
10:33 |
|
BLUME BLUME METAL KIMYA
|
38,54 |
1,42 |
45.874.724,24 |
10:33 |
|
BMSCH BMS CELIK HASIR
|
17,18 |
1,90 |
3.053.004,59 |
10:33 |
|
BMSTL BMS BIRLESIK METAL
|
81,60 |
1,94 |
22.208.138,35 |
10:33 |
|
BNTAS BANTAS AMBALAJ
|
6,71 |
0,75 |
4.994.784,25 |
10:30 |
|
BOBET BOGAZICI BETON SANAYI
|
18,70 |
0,21 |
5.544.816,37 |
10:33 |
|
BORLS BORLEASE OTOMOTIV
|
5,53 |
-2,12 |
15.551.431,25 |
10:33 |
|
BORSK BOR SEKER
|
6,67 |
-8,63 |
130.483.820,00 |
10:33 |
|
BOSSA BOSSA
|
6,26 |
0,64 |
1.289.572,06 |
10:32 |
|
BRISA BRISA
|
92,75 |
1,87 |
3.282.647,75 |
10:31 |
|
BRKO BIRKO MENSUCAT
|
11,01 |
1,01 |
481.114,98 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,44 |
-0,47 |
950.834,37 |
10:32 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60 |
2,74 |
7.273.942,05 |
10:33 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,16 |
6,27 |
146.052.508,12 |
10:33 |
|
BRMEN BIRLIK MENSUCAT
|
10,75 |
1,90 |
182.696,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
485,25 |
3,74 |
374.781.119,25 |
10:33 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.958,00 |
0,93 |
28.174.090,00 |
10:33 |
|
BSOKE BATISOKE CIMENTO
|
38,34 |
3,45 |
40.340.563,24 |
10:33 |
|
BTCIM BATI CIMENTO
|
6,29 |
3,62 |
87.542.129,24 |
10:33 |
|
BUCIM BURSA CIMENTO
|
5,95 |
0,34 |
5.523.903,66 |
10:33 |
|
BULGS BULLS GSYO
|
40,66 |
1,65 |
31.689.764,32 |
10:33 |
|
BURCE BURCELIK
|
51,10 |
4,76 |
38.740.263,31 |
10:33 |
|
BURVA BURCELIK VANA
|
1.119,00 |
8,54 |
7.679.099,00 |
10:32 |
|
BVSAN BULBULOGLU VINC
|
126,40 |
2,51 |
17.901.362,60 |
10:33 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88 |
1,78 |
914.361,38 |
10:33 |
|
CANTE CAN2 TERMIK
|
1,54 |
0,65 |
149.265.404,16 |
10:33 |
|
CASA CASA EMTIA PETROL
|
89,00 |
-2,20 |
78.053,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,86 |
0,91 |
5.940.306,58 |
10:32 |
|
CCOLA COCA COLA ICECEK
|
81,00 |
0,31 |
53.596.793,45 |
10:33 |
|
CELHA CELIK HALAT
|
15,70 |
5,37 |
36.768.123,79 |
10:33 |
|
CEMAS CEMAS DOKUM
|
4,79 |
0,21 |
9.370.088,39 |
10:32 |
|
CEMTS CEMTAS
|
10,47 |
1,16 |
5.126.914,31 |
10:32 |
|
CEMZY CEM ZEYTIN
|
13,40 |
-1,47 |
53.062.654,11 |
10:32 |
|
CEOEM CEO EVENT MEDYA
|
27,00 |
1,89 |
21.582.257,66 |
10:33 |
|
CGCAM CAGDAS CAM
|
39,34 |
1,18 |
17.447.051,62 |
10:33 |
|
CIMSA CIMSA
|
51,90 |
0,68 |
58.830.583,90 |
10:33 |
|
CLEBI CELEBI
|
1.687,00 |
2,62 |
24.089.674,00 |
10:33 |
|
CMBTN CIMBETON
|
1.600,00 |
1,27 |
4.011.047,00 |
10:32 |
|
CMENT CIMENTAS
|
305,25 |
0,16 |
126.068,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,94 |
3,89 |
14.110.417,40 |
10:32 |
|
COSMO COSMOS YAT. HOLDING
|
184,30 |
1,82 |
646.685,90 |
10:32 |
|
CRDFA CREDITWEST FAKTORING
|
36,46 |
2,07 |
13.765.730,38 |
10:33 |
|
CRFSA CARREFOURSA
|
128,60 |
0,55 |
15.410.729,90 |
10:33 |
|
CUSAN CUHADAROGLU METAL
|
24,12 |
0,92 |
3.079.541,66 |
10:32 |
|
CVKMD CVK MADEN
|
45,30 |
3,19 |
338.281.176,38 |
10:33 |
|
CWENE CW ENERJI
|
37,14 |
3,11 |
252.354.478,98 |
10:33 |
|
DAGI DAGI GIYIM
|
6,71 |
0,90 |
6.320.028,75 |
10:31 |
|
DAPGM DAP GAYRIMENKUL
|
9,45 |
1,07 |
34.798.528,09 |
10:33 |
|
DARDL DARDANEL
|
2,30 |
2,22 |
8.750.854,53 |
10:32 |
|
DCTTR DCT TRADING DIS TICARET
|
13,21 |
1,69 |
81.152.691,98 |
10:33 |
|
DENGE DENGE HOLDING
|
2,29 |
0,88 |
3.542.995,22 |
10:33 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,28 |
0,99 |
3.598.426,72 |
10:32 |
|
DERIM DERIMOD
|
35,80 |
0,85 |
1.135.097,42 |
10:32 |
|
DESA DESA DERI
|
12,18 |
0,16 |
2.260.327,04 |
10:33 |
|
DESPC DESPEC BILGISAYAR
|
44,42 |
0,18 |
3.277.007,36 |
10:33 |
|
DEVA DEVA HOLDING
|
64,15 |
0,00 |
3.402.248,40 |
10:31 |
|
DGATE DATAGATE BILGISAYAR
|
103,80 |
-0,67 |
13.233.214,30 |
10:32 |
|
DGGYO DOGUS GMYO
|
33,28 |
0,24 |
472.312,10 |
10:32 |
|
DGNMO DOGANLAR MOBILYA
|
9,15 |
1,67 |
4.442.200,09 |
10:32 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00 |
1,56 |
138.216,00 |
09:55 |
|
DITAS DITAS BDY
|
31,00 |
0,00 |
3.318.598,88 |
10:32 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00 |
-0,17 |
6.666.011,85 |
10:33 |
|
DMRGD DMR UNLU MAMULLER
|
9,73 |
-1,02 |
171.116.552,82 |
10:33 |
|
DMSAS DEMISAS DOKUM
|
8,79 |
0,80 |
1.572.487,98 |
10:32 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,37 |
0,99 |
943.704,81 |
10:31 |
|
DOAS DOGUS OTOMOTIV
|
182,10 |
0,66 |
48.564.321,70 |
10:33 |
|
DOCO DO-CO
|
10.160,00 |
5,15 |
31.977.680,00 |
10:33 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,04 |
1,13 |
7.971.128,04 |
10:33 |
|
DOFRB DOF ROBOTIK
|
151,60 |
-0,26 |
219.114.769,80 |
10:33 |
|
DOGUB DOGUSAN
|
115,30 |
3,69 |
8.927.567,80 |
10:33 |
|
DOHOL DOGAN HOLDING
|
23,48 |
-0,25 |
15.684.109,18 |
10:33 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,88 |
1,20 |
3.743.116,28 |
10:33 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.992,00 |
0,25 |
254.791.039,00 |
10:33 |
|
DUNYH DUNYA HOLDING
|
123,00 |
-7,45 |
701.507.123,10 |
10:33 |
|
DURDO DURAN DOGAN BASIM
|
5,14 |
4,68 |
12.107.390,72 |
10:33 |
|
DURKN DURUKAN SEKERLEME
|
21,82 |
-1,45 |
51.618.202,80 |
10:32 |
|
DYOBY DYO BOYA
|
16,16 |
0,50 |
23.661.527,27 |
10:33 |
|
DZGYO DENIZ GMYO
|
8,08 |
1,38 |
5.625.397,37 |
10:32 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,85 |
0,32 |
5.345.712,80 |
10:33 |
|
ECILC ECZACIBASI ILAC
|
83,65 |
1,95 |
89.974.620,95 |
10:32 |
|
ECOGR ECOGREEN ENERJI
|
37,80 |
1,07 |
36.049.436,70 |
10:33 |
|
ECZYT ECZACIBASI YATIRIM
|
361,00 |
1,69 |
10.097.947,50 |
10:33 |
|
EDATA E-DATA TEKNOLOJI
|
17,34 |
2,00 |
13.320.393,54 |
10:33 |
|
EDIP EDIP GAYRIMENKUL
|
35,16 |
-0,28 |
2.716.885,26 |
10:31 |
|
EFOR EFOR YATIRIM
|
10,61 |
0,57 |
119.709.354,83 |
10:33 |
|
EGEEN EGE ENDUSTRI
|
5.635,00 |
0,00 |
11.819.885,00 |
10:32 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,60 |
2,34 |
9.353.080,72 |
10:32 |
|
EGEPO NASMED EGEPOL
|
18,42 |
-0,59 |
1.701.649,05 |
10:33 |
|
EGGUB EGE GUBRE
|
103,50 |
0,00 |
6.667.048,10 |
10:33 |
|
EGPRO EGE PROFIL
|
39,42 |
0,92 |
17.323.582,86 |
10:33 |
|
EGSER EGE SERAMIK
|
3,48 |
1,46 |
5.092.849,43 |
10:32 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,45 |
10,00 |
5.860.725,75 |
10:33 |
|
EKGYO EMLAK KONUT GMYO
|
19,71 |
2,18 |
582.958.226,74 |
10:33 |
|
EKIZ EKIZ KIMYA
|
87,90 |
0,00 |
143.364,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
8,18 |
5,55 |
126.498.100,43 |
10:33 |
|
EKSUN EKSUN GIDA
|
7,63 |
0,79 |
15.760.971,67 |
10:33 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,16 |
3,24 |
27.870.461,72 |
10:33 |
|
EMKEL EMEK ELEKTRIK
|
22,26 |
-0,09 |
25.231.438,08 |
10:33 |
|
EMNIS EMINIS AMBALAJ
|
167,00 |
-2,91 |
66.132,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
74,35 |
0,61 |
293.939.746,55 |
10:33 |
|
ENDAE ENDA ENERJI HOLDING
|
16,49 |
3,52 |
25.319.271,59 |
10:33 |
|
ENERY ENERYA ENERJI
|
8,65 |
0,12 |
23.348.892,30 |
10:33 |
|
ENJSA ENERJISA ENERJI
|
115,20 |
-1,71 |
49.002.420,80 |
10:33 |
|
ENKAI ENKA INSAAT
|
99,00 |
0,05 |
143.946.999,90 |
10:33 |
|
ENPRA ENPARA BANK
|
69,50 |
0,00 |
678.459,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,75 |
0,41 |
17.964.382,64 |
10:33 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,40 |
2,06 |
22.134.599,21 |
10:33 |
|
EPLAS EGEPLAST
|
5,76 |
0,17 |
2.808.255,32 |
10:32 |
|
ERBOS ERBOSAN
|
186,60 |
1,91 |
1.253.199,30 |
10:32 |
|
ERCB ERCIYAS CELIK BORU
|
56,25 |
1,08 |
13.705.673,45 |
10:32 |
|
EREGL EREGLI DEMIR CELIK
|
40,38 |
4,40 |
1.464.844.122,56 |
10:33 |
|
ERSU ERSU GIDA
|
25,70 |
1,18 |
1.138.323,14 |
10:31 |
|
ESCAR ESCAR FILO
|
49,62 |
1,27 |
27.136.382,30 |
10:33 |
|
ESCOM ESCORT TEKNOLOJI
|
5,00 |
1,42 |
21.987.688,17 |
10:33 |
|
ESEN ESENBOGA ELEKTRIK
|
3,85 |
0,79 |
30.851.860,13 |
10:33 |
|
ETILR ETILER GIDA
|
5,57 |
9,86 |
8.779.905,40 |
10:32 |
|
ETYAT EURO TREND YAT. ORT.
|
9,30 |
1,86 |
3.027.301,04 |
10:33 |
|
EUHOL EURO YATIRIM HOLDING
|
11,69 |
-0,68 |
595.196,35 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,15 |
-0,33 |
3.866.389,04 |
10:32 |
|
EUPWR EUROPOWER ENERJI
|
84,55 |
9,95 |
320.764.776,70 |
10:33 |
|
EUREN EUROPEN ENDUSTRI
|
4,83 |
1,90 |
34.747.890,15 |
10:33 |
|
EUYO EURO YAT. ORT.
|
5,56 |
-0,36 |
216.295,63 |
10:32 |
|
EYGYO EYG GMYO
|
2,59 |
0,78 |
3.627.127,25 |
10:33 |
|
FADE FADE GIDA
|
16,63 |
0,85 |
24.879.391,67 |
10:33 |
|
FENER FENERBAHCE FUTBOL
|
4,05 |
1,76 |
323.218.700,41 |
10:33 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,41 |
3,07 |
8.069.774,16 |
10:33 |
|
FMIZP F-M IZMIT PISTON
|
290,00 |
0,69 |
3.659.745,50 |
10:33 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,40 |
2,47 |
27.553.372,19 |
10:33 |
|
FORMT FORMET METAL VE CAM
|
2,22 |
0,45 |
11.369.933,92 |
10:33 |
|
FORTE FORTE BILGI ILETISIM
|
89,90 |
0,84 |
16.174.545,30 |
10:33 |
|
FRIGO FRIGO PAK GIDA
|
2,99 |
2,05 |
3.775.771,38 |
10:33 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,22 |
1,46 |
128.191.583,70 |
10:33 |
|
FROTO FORD OTOSAN
|
87,30 |
0,52 |
425.423.057,00 |
10:33 |
|
FZLGY FUZUL GMYO
|
13,56 |
1,73 |
25.370.538,54 |
10:33 |
|
GARAN GARANTI BANKASI
|
122,20 |
-0,08 |
882.293.747,80 |
10:33 |
|
GARFA GARANTI FAKTORING
|
29,82 |
2,33 |
8.196.366,66 |
10:32 |
|
GATEG GATE GROUP TEKNOLOJI
|
300,00 |
0,00 |
604.800,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06 |
-0,98 |
24.815.614,88 |
10:33 |
|
GEDZA GEDIZ AMBALAJ
|
36,98 |
3,47 |
71.993.049,58 |
10:33 |
|
GENIL GEN ILAC
|
8,66 |
3,22 |
68.858.397,06 |
10:33 |
|
GENKM GENTAS KIMYA
|
13,75 |
1,10 |
62.096.398,53 |
10:33 |
|
GENTS GENTAS
|
7,21 |
-0,14 |
14.879.584,44 |
10:32 |
|
GEREL GERSAN ELEKTRIK
|
37,88 |
1,28 |
32.060.454,86 |
10:33 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,60 |
9,93 |
177.447.328,15 |
10:32 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,30 |
-1,08 |
45.477.436,05 |
10:33 |
|
GLBMD GLOBAL MEN. DEG.
|
12,12 |
0,58 |
360.674,00 |
10:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
58,35 |
-0,68 |
6.336.238,60 |
10:33 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,80 |
0,17 |
159.694.181,10 |
10:33 |
|
GLRYH GULER YAT. HOLDING
|
3,51 |
0,29 |
3.092.843,38 |
10:33 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,17 |
1,61 |
14.593.490,91 |
10:33 |
|
GMTAS GIMAT MAGAZACILIK
|
45,18 |
-0,04 |
51.477.961,84 |
10:33 |
|
GOKNR GOKNUR GIDA
|
23,14 |
0,61 |
20.722.747,06 |
10:33 |
|
GOLTS GOLTAS CIMENTO
|
343,25 |
-0,07 |
4.504.407,00 |
10:32 |
|
GOODY GOOD-YEAR
|
16,17 |
1,00 |
2.766.798,08 |
10:33 |
|
GOZDE GOZDE GIRISIM
|
18,98 |
2,04 |
4.201.761,11 |
10:33 |
|
GRNYO GARANTI YAT. ORT.
|
19,56 |
2,46 |
817.715,31 |
10:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,50 |
3,94 |
69.597.502,25 |
10:32 |
|
GRTHO GRAINTURK HOLDING
|
216,00 |
1,22 |
23.371.427,00 |
10:33 |
|
GSDDE GSD DENIZCILIK
|
12,30 |
1,74 |
9.675.071,27 |
10:33 |
|
GSDHO GSD HOLDING
|
5,17 |
0,78 |
10.725.874,41 |
10:32 |
|
GSRAY GALATASARAY SPORTIF
|
1,05 |
0,00 |
48.182.253,02 |
10:33 |
|
GUBRF GUBRE FABRIK.
|
560,00 |
2,85 |
216.534.619,50 |
10:33 |
|
GUNDG GUNDOGDU GIDA
|
1.303,00 |
9,96 |
154.449.601,00 |
10:33 |
|
GWIND GALATA WIND ENERJI
|
26,50 |
1,15 |
35.354.190,80 |
10:33 |
|
GZNMI GEZINOMI SEYAHAT
|
62,50 |
2,54 |
24.784.188,85 |
10:33 |
|
HALKB T. HALK BANKASI
|
39,28 |
3,15 |
347.877.342,84 |
10:33 |
|
HATEK HATAY TEKSTIL
|
16,57 |
1,04 |
7.811.939,39 |
10:33 |
|
HATSN HATSAN GEMI
|
48,66 |
1,38 |
30.201.912,20 |
10:33 |
|
HDFGS HEDEF GIRISIM
|
2,79 |
1,45 |
16.927.467,79 |
10:32 |
|
HEDEF HEDEF HOLDING
|
143,30 |
-0,49 |
19.162.641,30 |
10:32 |
|
HEKTS HEKTAS
|
3,92 |
2,08 |
278.027.010,02 |
10:33 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,05 |
2,18 |
10.212.708,66 |
10:33 |
|
HLGYO HALK GMYO
|
5,90 |
2,25 |
27.605.999,47 |
10:33 |
|
HOROZ HOROZ LOJISTIK
|
71,60 |
0,42 |
31.123.045,35 |
10:33 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,80 |
0,34 |
28.383.945,45 |
10:33 |
|
HTTBT HITIT BILGISAYAR
|
40,42 |
2,23 |
5.912.579,14 |
10:32 |
|
HUBVC HUB GIRISIM
|
3,33 |
0,60 |
1.897.452,54 |
10:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,95 |
4,22 |
150.965.331,66 |
10:33 |
|
HURGZ HURRIYET GZT.
|
7,74 |
0,78 |
13.344.363,18 |
10:33 |
|
ICBCT ICBC TURKEY BANK
|
25,54 |
9,99 |
10.369.597,56 |
10:33 |
|
ICUGS ICU GIRISIM
|
6,20 |
-0,96 |
7.084.971,19 |
10:33 |
|
IDGYO IDEALIST GMYO
|
3,77 |
0,53 |
1.067.644,72 |
10:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
114,70 |
0,97 |
74.096.838,10 |
10:32 |
|
IHAAS IHLAS HABER AJANSI
|
80,05 |
0,69 |
12.005.611,50 |
10:32 |
|
IHEVA IHLAS EV ALETLERI
|
2,17 |
0,93 |
505.347,27 |
10:32 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
1,40 |
1.895.865,05 |
10:31 |
|
IHLAS IHLAS HOLDING
|
2,02 |
0,50 |
5.539.095,28 |
10:32 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,02 |
1,51 |
9.175.927,66 |
10:33 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72 |
1,18 |
1.404.284,21 |
10:30 |
|
IMASM IMAS MAKINA
|
3,34 |
0,00 |
13.327.115,88 |
10:33 |
|
INDES INDEKS BILGISAYAR
|
11,22 |
-0,53 |
19.130.340,44 |
10:33 |
|
INFO INFO YATIRIM
|
3,62 |
0,28 |
11.982.640,77 |
10:33 |
|
INGRM INGRAM BILISIM
|
424,75 |
1,01 |
2.690.271,75 |
10:32 |
|
INTEK INNOSA TEKNOLOJI
|
232,30 |
-1,15 |
297.344,00 |
09:55 |
|
INTEM INTEMA
|
282,00 |
0,80 |
3.775.619,00 |
10:32 |
|
INVEO INVEO YATIRIM HOLDING
|
7,91 |
0,25 |
7.649.519,90 |
10:32 |
|
INVES INVESTCO HOLDING
|
613,00 |
0,49 |
21.182.866,50 |
10:32 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,85 |
0,00 |
326.912,10 |
09:55 |
|
ISBTR IS BANKASI (B)
|
380.707,50 |
-6,92 |
1.142.122,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,19 |
-0,08 |
753.110.932,49 |
10:33 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,30 |
2,37 |
70.978.598,45 |
10:33 |
|
ISFIN IS FIN.KIR.
|
19,79 |
2,86 |
14.641.736,85 |
10:32 |
|
ISGSY IS GIRISIM
|
108,70 |
-0,37 |
15.704.667,80 |
10:33 |
|
ISGYO IS GMYO
|
20,38 |
-0,59 |
7.225.327,16 |
10:33 |
|
ISKPL ISIK PLASTIK
|
14,79 |
-6,39 |
816.931.930,63 |
10:32 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,42 |
0,68 |
49.235.740,04 |
10:33 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,80 |
0,69 |
11.709.092,67 |
10:33 |
|
ISYAT IS YAT. ORT.
|
8,09 |
0,50 |
2.305.421,60 |
10:33 |
|
IZENR IZDEMIR ENERJI
|
11,58 |
1,58 |
462.389.363,45 |
10:33 |
|
IZFAS IZMIR FIRCA
|
67,00 |
4,85 |
73.751.709,55 |
10:33 |
|
IZINV IZ YATIRIM HOLDING
|
69,00 |
2,91 |
12.055.305,45 |
10:32 |
|
IZMDC IZMIR DEMIR CELIK
|
7,67 |
2,13 |
10.871.886,78 |
10:32 |
|
JANTS JANTSA JANT SANAYI
|
17,37 |
2,48 |
11.668.425,55 |
10:33 |
|
KAPLM KAPLAMIN
|
590,00 |
3,69 |
25.221.308,00 |
10:32 |
|
KAREL KAREL ELEKTRONIK
|
13,59 |
7,43 |
135.441.747,05 |
10:33 |
|
KARSN KARSAN OTOMOTIV
|
13,02 |
2,28 |
148.232.051,21 |
10:33 |
|
KARTN KARTONSAN
|
105,40 |
0,29 |
11.747.466,00 |
10:33 |
|
KATMR KATMERCILER EKIPMAN
|
2,74 |
1,11 |
27.697.540,05 |
10:33 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,61 |
0,88 |
7.023.209,46 |
10:33 |
|
KBORU KUZEY BORU
|
25,14 |
0,56 |
18.324.588,60 |
10:33 |
|
KCAER KOCAER CELIK
|
12,84 |
6,03 |
130.702.590,08 |
10:33 |
|
KCHOL KOC HOLDING
|
191,10 |
0,47 |
642.819.091,20 |
10:33 |
|
KENT KENT GIDA
|
400,00 |
-1,66 |
204.000,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,05 |
0,00 |
602.939,70 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,34 |
0,11 |
32.921.065,66 |
10:33 |
|
KGYO KORAY GMYO
|
12,12 |
0,00 |
17.701.494,20 |
10:33 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,14 |
-0,29 |
11.493.399,66 |
10:32 |
|
KLGYO KILER GMYO
|
4,85 |
-0,82 |
15.568.963,11 |
10:33 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,18 |
1,10 |
11.769.618,56 |
10:33 |
|
KLMSN KLIMASAN KLIMA
|
32,46 |
1,63 |
4.555.914,74 |
10:33 |
|
KLNMA T. KALKINMA BANK.
|
9,05 |
-1,09 |
610.024,30 |
09:55 |
|
KLRHO KILER HOLDING
|
101,30 |
-0,69 |
66.808.979,70 |
10:33 |
|
KLSER KALESERAMIK
|
27,82 |
1,09 |
10.732.718,80 |
10:33 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,99 |
1,22 |
11.718.581,88 |
10:33 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85 |
3,08 |
46.694.465,15 |
10:33 |
|
KMPUR KIMTEKS POLIURETAN
|
21,34 |
1,23 |
20.179.504,66 |
10:33 |
|
KNFRT KONFRUT TARIM
|
12,26 |
0,16 |
6.745.842,54 |
10:32 |
|
KOCMT KOC METALURJI
|
2,58 |
0,39 |
10.245.150,30 |
10:33 |
|
KONKA KONYA KAGIT
|
14,39 |
0,28 |
2.078.113,64 |
10:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,91 |
-1,13 |
236.132.471,17 |
10:33 |
|
KONYA KONYA CIMENTO
|
3.850,00 |
0,85 |
6.416.570,00 |
10:33 |
|
KOPOL KOZA POLYESTER
|
5,88 |
1,55 |
15.303.366,70 |
10:32 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,65 |
1,27 |
54.251.984,80 |
10:33 |
|
KOTON KOTON MAGAZACILIK
|
14,61 |
0,69 |
5.408.776,89 |
10:32 |
|
KRDMA KARDEMIR (A)
|
37,30 |
4,07 |
68.325.392,02 |
10:33 |
|
KRDMB KARDEMIR (B)
|
101,30 |
0,70 |
481.588.405,00 |
10:33 |
|
KRDMD KARDEMIR (D)
|
42,52 |
4,01 |
703.944.867,78 |
10:33 |
|
KRGYO KORFEZ GMYO
|
2,69 |
0,75 |
3.096.754,59 |
10:32 |
|
KRONT KRON TEKNOLOJI
|
18,07 |
1,63 |
14.312.022,81 |
10:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,08 |
0,33 |
5.488.337,96 |
10:32 |
|
KRSTL KRISTAL KOLA
|
11,36 |
0,53 |
18.768.234,62 |
10:33 |
|
KRTEK KARSU TEKSTIL
|
24,06 |
-0,74 |
216.084,74 |
10:32 |
|
KRVGD KERVAN GIDA
|
3,18 |
0,00 |
5.449.061,53 |
10:33 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.920,00 |
-0,93 |
169.360,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,00 |
-0,26 |
486.669.498,70 |
10:33 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,50 |
1,67 |
10.493.079,00 |
10:33 |
|
KUTPO KUTAHYA PORSELEN
|
89,55 |
1,53 |
1.979.753,35 |
10:33 |
|
KUVVA KUVVA GIDA
|
160,10 |
1,33 |
7.595.737,30 |
10:31 |
|
KUYAS KUYAS YATIRIM
|
78,10 |
0,39 |
42.520.331,50 |
10:33 |
|
KZBGY KIZILBUK GYO
|
3,02 |
3,07 |
22.200.934,94 |
10:33 |
|
KZGYO KUZUGRUP GMYO
|
24,12 |
0,92 |
4.125.678,92 |
10:33 |
|
LIDER LDR TURIZM
|
109,60 |
-0,09 |
29.821.337,30 |
10:32 |
|
LIDFA LIDER FAKTORING
|
3,13 |
5,39 |
24.083.398,25 |
10:33 |
|
LILAK LILA KAGIT
|
34,58 |
0,82 |
22.566.338,60 |
10:33 |
|
LINK LINK BILGISAYAR
|
6,70 |
4,69 |
134.741.881,05 |
10:33 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,74 |
2,39 |
21.884.005,96 |
10:32 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,66 |
-0,38 |
45.117.358,04 |
10:33 |
|
LOGO LOGO YAZILIM
|
153,10 |
1,39 |
17.423.591,80 |
10:33 |
|
LRSHO LORAS HOLDING
|
3,53 |
1,44 |
11.310.313,81 |
10:32 |
|
LUKSK LUKS KADIFE
|
99,10 |
1,12 |
1.832.735,40 |
10:33 |
|
LXGYO LUXERA GMYO
|
16,15 |
2,41 |
81.312.137,58 |
10:33 |
|
LYDHO LYDIA HOLDING
|
190,10 |
1,33 |
11.131.546,20 |
10:32 |
|
LYDYE LYDIA YESIL ENERJI
|
16.222,50 |
1,22 |
1.340.137,50 |
10:33 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00 |
10,00 |
81.568.196,00 |
10:33 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,46 |
1,83 |
7.701.950,18 |
10:33 |
|
MAGEN MARGUN ENERJI
|
57,85 |
0,35 |
42.523.753,25 |
10:32 |
|
MAKIM MAKIM MAKINE
|
16,51 |
-0,06 |
5.254.582,23 |
10:33 |
|
MAKTK MAKINA TAKIM
|
12,81 |
1,26 |
5.720.948,99 |
10:33 |
|
MANAS MANAS ENERJI YONETIMI
|
24,22 |
-0,08 |
136.619.034,08 |
10:33 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,80 |
0,95 |
3.321.771,01 |
10:33 |
|
MARKA MARKA YATIRIM HOLDING
|
52,65 |
-0,85 |
19.122.946,10 |
10:33 |
|
MARMR MARMARA HOLDING
|
2,67 |
1,52 |
37.324.728,64 |
10:33 |
|
MARTI MARTI OTEL
|
1,75 |
1,16 |
28.452.379,64 |
10:33 |
|
MAVI MAVI GIYIM
|
41,52 |
0,29 |
20.624.771,88 |
10:33 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
188,50 |
2,22 |
230.576.506,80 |
10:33 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,46 |
0,27 |
2.029.525,50 |
10:32 |
|
MEGAP MEGA POLIETILEN
|
2,41 |
-2,43 |
103.989,09 |
09:55 |
|
MEGMT MEGA METAL
|
76,30 |
1,53 |
56.923.581,85 |
10:33 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,12 |
1,73 |
62.285.708,92 |
10:33 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50 |
-1,83 |
1.273.658,88 |
10:33 |
|
MERCN MERCAN KIMYA
|
21,16 |
2,42 |
10.909.945,36 |
10:32 |
|
MERIT MERIT TURIZM
|
15,82 |
0,64 |
3.876.614,89 |
10:32 |
|
MERKO MERKO GIDA
|
2,07 |
-0,48 |
24.627.173,83 |
10:32 |
|
METRO METRO HOLDING
|
7,49 |
3,31 |
27.973.191,27 |
10:33 |
|
MEYSU MEYSU GIDA
|
18,25 |
2,82 |
111.568.235,74 |
10:33 |
|
MGROS MIGROS TICARET
|
682,50 |
-0,58 |
299.304.827,00 |
10:33 |
|
MHRGY MHR GMYO
|
4,32 |
2,13 |
5.659.648,36 |
10:33 |
|
MIATK MIA TEKNOLOJI
|
48,88 |
5,39 |
651.181.368,36 |
10:33 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,05 |
1,22 |
345.122,10 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,40 |
0,00 |
3.956.141,11 |
10:32 |
|
MNDTR MONDI TURKEY
|
5,66 |
0,89 |
1.270.948,85 |
10:32 |
|
MOBTL MOBILTEL ILETISIM
|
14,92 |
-0,53 |
15.370.368,66 |
10:33 |
|
MOGAN MOGAN ENERJI
|
12,23 |
-0,41 |
27.965.409,18 |
10:33 |
|
MOPAS MOPAS MARKETCILIK
|
39,10 |
0,46 |
20.568.247,42 |
10:33 |
|
MPARK MLP SAGLIK
|
468,00 |
-0,58 |
19.462.033,00 |
10:33 |
|
MRGYO MARTI GMYO
|
1,52 |
0,66 |
21.939.750,98 |
10:33 |
|
MRSHL MARSHALL
|
1.502,00 |
1,49 |
2.710.999,00 |
10:32 |
|
MSGYO MISTRAL GMYO
|
5,87 |
0,51 |
1.254.554,37 |
10:32 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32 |
0,09 |
2.167.784,26 |
10:33 |
|
MTRYO METRO YAT. ORT.
|
9,71 |
2,10 |
309.332,47 |
10:32 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14 |
0,99 |
329.819,65 |
10:32 |
|
NATEN NATUREL ENERJI
|
6,90 |
0,58 |
11.952.375,45 |
10:33 |
|
NETAS NETAS TELEKOM.
|
65,15 |
2,28 |
7.546.095,95 |
10:33 |
|
NETCD NETCAD YAZILIM
|
160,10 |
1,78 |
236.576.881,20 |
10:33 |
|
NIBAS NIGBAS NIGDE BETON
|
5,20 |
-4,24 |
56.358.581,19 |
10:33 |
|
NTGAZ NATURELGAZ
|
12,85 |
0,31 |
11.118.357,59 |
10:33 |
|
NTHOL NET HOLDING
|
37,56 |
-0,11 |
9.626.649,68 |
10:33 |
|
NUGYO NUROL GMYO
|
8,94 |
0,00 |
2.529.671,69 |
10:32 |
|
NUHCM NUH CIMENTO
|
220,10 |
1,52 |
1.981.876,60 |
10:32 |
|
OBAMS OBA MAKARNACILIK
|
8,29 |
-0,60 |
85.922.460,88 |
10:33 |
|
OBASE OBASE BILGISAYAR
|
36,74 |
0,66 |
3.215.116,36 |
10:32 |
|
ODAS ODAS ELEKTRIK
|
7,11 |
1,43 |
101.893.429,06 |
10:33 |
|
ODINE ODINE TEKNOLOJI
|
1.196,00 |
0,59 |
61.652.071,00 |
10:33 |
|
OFSYM OFIS YEM GIDA
|
58,70 |
0,43 |
10.130.584,25 |
10:33 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
330,50 |
-3,29 |
40.224.975,50 |
10:33 |
|
ONRYT ONUR TEKNOLOJI
|
69,85 |
-0,43 |
27.694.947,75 |
10:33 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,62 |
-0,43 |
2.019.136,43 |
10:32 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,70 |
3,75 |
120.725.960,50 |
10:33 |
|
ORMA ORMA ORMAN MAHSULLERI
|
212,00 |
0,00 |
323.512,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,49 |
1,77 |
3.558.898,97 |
10:32 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,64 |
0,00 |
2.919.478,09 |
10:32 |
|
OTKAR OTOKAR
|
372,50 |
-0,67 |
42.592.093,75 |
10:33 |
|
OTTO OTTO HOLDING
|
236,30 |
-1,54 |
18.416.159,50 |
10:32 |
|
OYAKC OYAK CIMENTO
|
20,68 |
-0,29 |
54.237.073,00 |
10:33 |
|
OYAYO OYAK YAT. ORT.
|
53,45 |
-2,46 |
2.250.317,65 |
10:32 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60 |
-1,49 |
2.745.333,45 |
10:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,24 |
0,79 |
976.164,34 |
10:33 |
|
OZATD OZATA DENIZCILIK
|
1.179,00 |
1,64 |
77.086.933,00 |
10:33 |
|
OZGYO OZDERICI GMYO
|
2,17 |
-1,36 |
17.693.767,07 |
10:32 |
|
OZKGY OZAK GMYO
|
12,28 |
-1,13 |
9.582.727,63 |
10:33 |
|
OZRDN OZERDEN AMBALAJ
|
32,72 |
1,93 |
2.052.833,56 |
10:32 |
|
OZSUB OZSU BALIK
|
27,96 |
2,04 |
10.168.977,96 |
10:32 |
|
OZYSR OZYASAR TEL
|
11,79 |
0,17 |
1.297.023,69 |
10:33 |
|
PAGYO PANORA GMYO
|
127,00 |
1,36 |
3.375.067,90 |
10:32 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
1,90 |
93.413.409,89 |
10:33 |
|
PAMEL PAMEL ELEKTRIK
|
81,40 |
1,43 |
2.941.968,05 |
10:32 |
|
PAPIL PAPILON SAVUNMA
|
15,29 |
0,20 |
19.184.574,16 |
10:33 |
|
PARSN PARSAN
|
83,20 |
0,60 |
3.736.435,20 |
10:32 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90 |
-0,37 |
82.718.137,90 |
10:33 |
|
PATEK PASIFIK TEKNOLOJI
|
21,26 |
0,19 |
57.193.933,10 |
10:33 |
|
PCILT PC ILETISIM MEDYA
|
34,34 |
3,75 |
72.727.379,64 |
10:33 |
|
PEKGY PEKER GMYO
|
12,92 |
2,30 |
418.720.709,79 |
10:33 |
|
PENGD PENGUEN GIDA
|
13,96 |
4,10 |
22.786.389,87 |
10:33 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,34 |
1,59 |
8.352.851,54 |
10:33 |
|
PETKM PETKIM
|
22,36 |
-3,70 |
302.524.122,50 |
10:33 |
|
PETUN PINAR ET VE UN
|
13,10 |
0,61 |
2.933.903,56 |
10:33 |
|
PGSUS PEGASUS
|
172,30 |
2,50 |
751.962.668,00 |
10:33 |
|
PINSU PINAR SU
|
11,19 |
-0,27 |
3.981.548,15 |
10:33 |
|
PKART PLASTIKKART
|
146,30 |
4,28 |
82.823.991,10 |
10:33 |
|
PKENT PETROKENT TURIZM
|
148,70 |
1,16 |
3.443.742,00 |
10:32 |
|
PLTUR PLATFORM TURIZM
|
22,92 |
1,69 |
10.314.484,56 |
10:33 |
|
PNLSN PANELSAN CATI CEPHE
|
46,38 |
3,07 |
14.974.805,34 |
10:32 |
|
PNSUT PINAR SUT
|
13,98 |
1,16 |
7.164.350,60 |
10:33 |
|
POLHO POLISAN HOLDING
|
20,02 |
1,52 |
14.067.656,66 |
10:33 |
|
POLTK POLITEKNIK METAL
|
5.062,50 |
2,12 |
9.456.222,50 |
10:32 |
|
PRDGS PARDUS GIRISIM
|
7,61 |
0,13 |
6.159.872,71 |
10:33 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,52 |
5,11 |
54.567.669,40 |
10:33 |
|
PRKME PARK ELEK.MADENCILIK
|
17,31 |
0,93 |
5.146.029,54 |
10:33 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
45,58 |
-5,04 |
5.461.304,44 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
123,30 |
0,24 |
1.112.081,90 |
10:30 |
|
PSGYO PASIFIK GMYO
|
2,99 |
-0,99 |
87.477.907,44 |
10:33 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,94 |
-0,66 |
86.836,20 |
09:55 |
|
QNBTR QNB BANK
|
226,00 |
3,96 |
598.222,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,59 |
2,57 |
48.052.413,84 |
10:33 |
|
RALYH RAL YATIRIM HOLDING
|
251,25 |
1,72 |
75.240.048,75 |
10:33 |
|
RAYSG RAY SIGORTA
|
183,70 |
0,00 |
3.853.737,80 |
10:33 |
|
REEDR REEDER TEKNOLOJI
|
7,01 |
1,59 |
19.970.691,56 |
10:33 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,60 |
-0,21 |
50.980.452,30 |
10:33 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33 |
-1,69 |
1.766.237,41 |
10:31 |
|
RODRG RODRIGO TEKSTIL
|
29,86 |
3,11 |
1.533.363,26 |
10:33 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
-2,37 |
40.028.007,58 |
10:33 |
|
RUBNS RUBENIS TEKSTIL
|
31,56 |
-1,07 |
10.000.779,02 |
10:33 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,85 |
0,51 |
10.680.309,92 |
10:33 |
|
RYGYO REYSAS GMYO
|
30,02 |
0,94 |
4.779.117,84 |
10:33 |
|
RYSAS REYSAS LOJISTIK
|
20,02 |
0,10 |
36.667.778,15 |
10:33 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,18 |
0,09 |
23.573.703,56 |
10:33 |
|
SAHOL SABANCI HOLDING
|
88,80 |
-0,39 |
610.691.162,30 |
10:33 |
|
SAMAT SARAY MATBAACILIK
|
6,23 |
3,15 |
4.838.317,45 |
10:32 |
|
SANEL SANEL MUHENDISLIK
|
37,60 |
-0,21 |
1.806.252,76 |
10:33 |
|
SANFM SANIFOAM ENDUSTRI
|
8,67 |
4,58 |
46.624.638,46 |
10:33 |
|
SANKO SANKO PAZARLAMA
|
22,00 |
0,64 |
1.336.930,56 |
10:31 |
|
SARKY SARKUYSAN
|
30,04 |
6,90 |
203.361.592,58 |
10:33 |
|
SASA SASA POLYESTER
|
2,63 |
-0,75 |
1.715.837.921,04 |
10:33 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05 |
3,87 |
34.056.787,35 |
10:33 |
|
SDTTR SDT UZAY VE SAVUNMA
|
255,50 |
0,59 |
47.447.740,50 |
10:33 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,75 |
0,36 |
18.980.419,35 |
10:32 |
|
SEGYO SEKER GMYO
|
4,68 |
1,30 |
2.982.805,55 |
10:33 |
|
SEKFK SEKER FIN. KIR.
|
10,30 |
-0,96 |
680.717,16 |
10:33 |
|
SEKUR SEKURO PLASTIK
|
7,68 |
2,40 |
3.402.957,41 |
10:33 |
|
SELEC SELCUK ECZA DEPOSU
|
99,85 |
-2,11 |
6.052.169,10 |
10:32 |
|
SELVA SELVA GIDA
|
2,20 |
2,80 |
17.247.869,27 |
10:33 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,69 |
-0,62 |
41.162.846,85 |
10:33 |
|
SEYKM SEYITLER KIMYA
|
5,18 |
-2,26 |
2.708.972,62 |
10:32 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65 |
0,00 |
726.971,62 |
10:30 |
|
SISE SISE CAM
|
46,04 |
1,77 |
621.403.746,74 |
10:33 |
|
SKBNK SEKERBANK
|
13,63 |
0,66 |
44.497.308,00 |
10:33 |
|
SKTAS SOKTAS
|
3,45 |
1,17 |
2.664.672,23 |
10:33 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
330,25 |
1,15 |
4.523.255,50 |
10:32 |
|
SKYMD SEKER YATIRIM
|
13,04 |
2,52 |
11.125.718,15 |
10:33 |
|
SMART SMARTIKS YAZILIM
|
35,50 |
1,14 |
28.004.592,42 |
10:32 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,42 |
2,99 |
393.359.351,27 |
10:33 |
|
SMRVA SUMER VARLIK YONETIM
|
16,35 |
1,05 |
57.569.049,94 |
10:33 |
|
SNGYO SINPAS GMYO
|
3,52 |
0,28 |
24.030.429,08 |
10:33 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
1,49 |
10.807.272,40 |
10:32 |
|
SNPAM SONMEZ PAMUKLU
|
22,00 |
0,00 |
99.066,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,57 |
0,21 |
97.709,70 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,55 |
-1,28 |
10.979.090,35 |
10:32 |
|
SOKM SOK MARKETLER TICARET
|
49,76 |
0,04 |
53.362.179,39 |
10:33 |
|
SONME SONMEZ FILAMENT
|
131,70 |
-0,98 |
657.358,60 |
10:31 |
|
SRVGY SERVET GMYO
|
2,99 |
1,01 |
10.533.850,46 |
10:33 |
|
SUMAS SUMAS SUNI TAHTA
|
340,00 |
-2,16 |
255.000,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,52 |
0,70 |
5.381.448,26 |
10:33 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,05 |
3,11 |
42.801.554,50 |
10:33 |
|
SUWEN SUWEN TEKSTIL
|
7,68 |
1,45 |
2.037.830,00 |
10:33 |
|
SVGYO SAVUR GMYO
|
19,04 |
1,01 |
133.853.234,77 |
10:33 |
|
TABGD TAB GIDA
|
266,00 |
0,76 |
9.138.976,00 |
10:32 |
|
TARKM TARKIM BITKI KORUMA
|
530,00 |
6,27 |
84.257.669,50 |
10:33 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,03 |
3,66 |
118.035.713,21 |
10:33 |
|
TATGD TAT GIDA
|
21,18 |
-0,09 |
10.302.660,60 |
10:33 |
|
TAVHL TAV HAVALIMANLARI
|
258,25 |
2,48 |
344.012.711,50 |
10:33 |
|
TBORG T.TUBORG
|
136,80 |
0,59 |
5.798.326,80 |
10:32 |
|
TCELL TURKCELL
|
105,60 |
-0,85 |
361.145.214,20 |
10:33 |
|
TCKRC KIRAC GALVANIZ
|
153,90 |
8,92 |
474.711.268,70 |
10:33 |
|
TDGYO TREND GMYO
|
13,90 |
-0,57 |
1.160.714,82 |
10:31 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,90 |
-0,57 |
279.969.031,36 |
10:33 |
|
TEKTU TEK-ART TURIZM
|
11,08 |
2,69 |
43.117.059,18 |
10:33 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,00 |
-0,18 |
322.997.182,40 |
10:33 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,57 |
-1,75 |
12.408.644,93 |
10:33 |
|
TGSAS TGS DIS TICARET
|
177,00 |
-0,56 |
14.301.443,60 |
10:33 |
|
THYAO TURK HAVA YOLLARI
|
298,25 |
3,56 |
4.010.297.932,50 |
10:33 |
|
TKFEN TEKFEN HOLDING
|
132,60 |
5,07 |
168.352.495,10 |
10:33 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,50 |
0,99 |
8.276.123,82 |
10:33 |
|
TLMAN TRABZON LIMAN
|
95,95 |
-0,05 |
18.828.918,50 |
10:32 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
319,75 |
4,15 |
22.687.114,75 |
10:33 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
98,15 |
-0,05 |
9.594.229,25 |
10:33 |
|
TNZTP TAPDI TINAZTEPE
|
24,56 |
0,66 |
7.719.045,46 |
10:32 |
|
TOASO TOFAS OTO. FAB.
|
308,50 |
1,48 |
264.184.671,00 |
10:33 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,38 |
1,88 |
844.509.737,66 |
10:33 |
|
TRCAS TURCAS HOLDING
|
44,40 |
-2,37 |
9.108.031,98 |
10:33 |
|
TRENJ TR DOGAL ENERJI
|
86,40 |
2,07 |
41.774.177,45 |
10:33 |
|
TRGYO TORUNLAR GMYO
|
93,30 |
-0,74 |
35.155.432,85 |
10:33 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.553,00 |
3,26 |
23.766.915,00 |
10:33 |
|
TRILC TURK ILAC SERUM
|
2,45 |
-1,21 |
44.605.699,19 |
10:33 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,40 |
2,11 |
53.045.100,80 |
10:33 |
|
TSGYO TSKB GMYO
|
6,42 |
0,94 |
2.622.847,12 |
10:32 |
|
TSKB T.S.K.B.
|
11,15 |
-0,18 |
93.723.199,78 |
10:33 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
2,11 |
16.198.963,24 |
10:33 |
|
TTKOM TURK TELEKOM
|
59,50 |
0,08 |
166.030.099,15 |
10:33 |
|
TTRAK TURK TRAKTOR
|
452,00 |
0,11 |
6.515.400,50 |
10:33 |
|
TUCLK TUGCELIK
|
4,41 |
3,28 |
23.355.452,57 |
10:33 |
|
TUKAS TUKAS
|
2,45 |
0,82 |
38.139.128,97 |
10:33 |
|
TUPRS TUPRAS
|
234,20 |
-3,66 |
1.195.313.036,30 |
10:33 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,21 |
1,86 |
52.455.728,85 |
10:32 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,04 |
0,65 |
1.826.256,54 |
10:33 |
|
TURSG TURKIYE SIGORTA
|
13,02 |
-0,38 |
85.739.256,33 |
10:33 |
|
UCAYM UCAY MUHENDISLIK
|
36,30 |
10,00 |
158.212.060,70 |
10:32 |
|
UFUK UFUK YATIRIM
|
1.420,00 |
0,57 |
5.752.946,00 |
10:33 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08 |
0,59 |
3.594.549,54 |
10:32 |
|
ULKER ULKER BISKUVI
|
116,70 |
-0,85 |
101.192.365,80 |
10:33 |
|
ULUFA ULUSAL FAKTORING
|
3,82 |
1,06 |
5.982.167,93 |
10:32 |
|
ULUSE ULUSOY ELEKTRIK
|
328,50 |
2,74 |
102.404.894,50 |
10:33 |
|
ULUUN ULUSOY UN SANAYI
|
8,82 |
-0,45 |
8.181.090,29 |
10:33 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,98 |
0,78 |
709.916,00 |
10:32 |
|
USAK USAK SERAMIK
|
1,56 |
0,00 |
17.884.717,85 |
10:32 |
|
VAKBN VAKIFLAR BANKASI
|
30,04 |
0,13 |
292.836.567,22 |
10:33 |
|
VAKFA VAKIF FAKTORING
|
12,26 |
0,08 |
12.736.475,97 |
10:33 |
|
VAKFN VAKIF FIN. KIR.
|
1,72 |
2,38 |
54.502.176,77 |
10:33 |
|
VAKKO VAKKO TEKSTIL
|
77,45 |
2,45 |
2.277.579,15 |
10:32 |
|
VANGD VANET GIDA
|
87,00 |
1,75 |
2.583.368,60 |
10:32 |
|
VBTYZ VBT YAZILIM
|
25,54 |
2,41 |
18.752.607,60 |
10:33 |
|
VERTU VERUSATURK GIRISIM
|
38,92 |
0,72 |
3.341.792,98 |
10:33 |
|
VERUS VERUSA HOLDING
|
586,50 |
0,09 |
4.125.926,50 |
10:32 |
|
VESBE VESTEL BEYAZ ESYA
|
6,76 |
0,15 |
4.729.834,60 |
10:32 |
|
VESTL VESTEL
|
26,20 |
0,00 |
25.262.132,78 |
10:33 |
|
VKFYO VAKIF YAT. ORT.
|
29,88 |
1,29 |
1.080.621,58 |
10:32 |
|
VKGYO VAKIF GMYO
|
2,69 |
0,00 |
8.177.878,69 |
10:32 |
|
VKING VIKING KAGIT
|
25,42 |
1,60 |
2.054.313,96 |
10:33 |
|
VRGYO VERA KONSEPT GMYO
|
2,15 |
0,00 |
7.102.920,72 |
10:32 |
|
VSNMD VISNE MADENCILIK
|
79,85 |
0,63 |
12.444.551,40 |
10:33 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,98 |
0,62 |
9.745.871,90 |
10:33 |
|
YATAS YATAS
|
41,44 |
-0,86 |
18.307.008,02 |
10:33 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,04 |
1,88 |
3.249.183,46 |
10:32 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,20 |
0,19 |
33.388,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
121,30 |
7,92 |
1.163.680.828,90 |
10:33 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50 |
0,67 |
4.156.668,01 |
10:32 |
|
YGGYO YENI GIMAT GMYO
|
235,20 |
1,86 |
4.884.886,80 |
10:33 |
|
YIGIT YIGIT AKU
|
23,88 |
0,42 |
13.065.084,48 |
10:33 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00 |
0,43 |
968.912.690,68 |
10:33 |
|
YKSLN YUKSELEN CELIK
|
3,41 |
3,33 |
10.825.869,18 |
10:33 |
|
YONGA YONGA MOBILYA
|
55,00 |
0,00 |
197.340,00 |
09:55 |
|
YUNSA YUNSA
|
9,82 |
0,92 |
25.233.596,86 |
10:33 |
|
YYAPI YESIL YAPI
|
1,02 |
-2,86 |
301.812,90 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,54 |
-0,26 |
24.178.021,92 |
10:33 |
|
ZEDUR ZEDUR ENERJI
|
9,61 |
-0,83 |
4.971.246,14 |
10:33 |
|
ZERGY ZERAY GMYO
|
14,47 |
-1,96 |
51.680.778,52 |
10:33 |
|
ZGYO Z GMYO
|
38,32 |
1,11 |
252.071.092,98 |
10:33 |
|
ZOREN ZORLU ENERJI
|
3,06 |
0,99 |
24.838.430,12 |
10:32 |
|
ZRGYO ZIRAAT GMYO
|
17,65 |
-1,18 |
5.190.187,03 |
10:33 |
