Açılış 13.856
Dünkü Kapanış 13.838
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20,32 | -1,17 | 18:08:18 |
| AGHOL | 35,20 | -2,00 | 18:09:50 |
| AKBNK | 83,55 | -2,22 | 18:09:57 |
| AKSA | 10,82 | -0,55 | 18:09:58 |
| AKSEN | 69,45 | 1,68 | 18:09:11 |
| ALARK | 112,80 | -1,14 | 18:09:50 |
| ALTNY | 15,79 | -0,88 | 18:09:58 |
| ANSGR | 27,36 | 1,03 | 18:09:31 |
| ARCLK | 123,00 | -1,36 | 18:09:42 |
| ASELS | 298,25 | 2,14 | 18:09:57 |
| ASTOR | 165,00 | 2,55 | 18:09:54 |
| BALSU | 16,85 | 1,75 | 18:09:28 |
| BIMAS | 698,50 | -0,78 | 18:09:51 |
| BRSAN | 769,50 | 5,99 | 18:09:58 |
| BRYAT | 2.415,00 | 1,17 | 18:09:59 |
| BSOKE | 29,48 | -0,34 | 18:09:39 |
| BTCIM | 4,94 | 1,86 | 18:09:59 |
| CANTE | 1,80 | -1,10 | 18:09:59 |
| CCOLA | 75,75 | 0,33 | 18:09:10 |
| CIMSA | 50,95 | -2,49 | 18:09:48 |
| CWENE | 33,00 | 2,48 | 18:09:58 |
| DAPGM | 12,10 | 2,89 | 18:09:14 |
| DOAS | 233,50 | -3,11 | 18:09:59 |
| DOHOL | 20,86 | -0,67 | 18:09:50 |
| DSTKF | 858,00 | 0,29 | 18:09:47 |
| ECILC | 121,10 | 1,94 | 18:09:57 |
| EFOR | 22,34 | -0,53 | 18:09:28 |
| EGEEN | 7.270,00 | -0,45 | 18:09:36 |
| EKGYO | 24,10 | -3,68 | 18:09:57 |
| ENERY | 9,61 | 0,84 | 18:09:57 |
| ENJSA | 108,50 | 0,65 | 18:09:03 |
| ENKAI | 95,35 | -1,95 | 18:09:23 |
| EREGL | 29,20 | -2,67 | 18:09:52 |
| EUPWR | 39,66 | -2,07 | 18:09:55 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,23 | -2,42 | 18:09:58 |
| FROTO | 115,90 | -2,93 | 18:09:52 |
| GARAN | 155,20 | -1,27 | 18:10:00 |
| GENIL | 8,60 | 3,24 | 18:09:51 |
| GESAN | 56,10 | -1,67 | 18:09:52 |
| GLRMK | 189,50 | 0,11 | 18:09:49 |
| GRSEL | 365,50 | 0,97 | 18:08:59 |
| GRTHO | 255,75 | 3,29 | 18:09:29 |
| GSRAY | 1,19 | -0,83 | 18:09:45 |
| GUBRF | 519,50 | 0,29 | 18:09:57 |
| HALKB | 46,20 | 2,44 | 18:09:57 |
| HEKTS | 3,24 | -1,82 | 18:09:57 |
| ISCTR | 16,93 | -0,29 | 18:09:59 |
| ISMEN | 47,92 | 0,25 | 18:09:50 |
| IZENR | 9,61 | 0,10 | 18:09:52 |
| KCAER | 11,59 | 2,84 | 18:09:58 |
| KCHOL | 206,00 | -2,04 | 18:09:53 |
| KLRHO | 576,50 | 0,00 | 18:09:53 |
| KONTR | 10,11 | 0,40 | 18:09:56 |
| KRDMD | 30,36 | 0,53 | 18:09:55 |
| KTLEV | 41,36 | 9,82 | 18:09:47 |
| KUYAS | 63,65 | 3,83 | 18:09:31 |
| MAGEN | 44,46 | 0,54 | 18:08:46 |
| MAVI | 48,46 | 0,29 | 18:08:48 |
| MGROS | 666,00 | -0,67 | 18:09:52 |
| MIATK | 38,00 | 3,37 | 18:09:44 |
| MPARK | 465,50 | 1,47 | 17:59:53 |
| OBAMS | 7,80 | -0,38 | 18:09:34 |
| ODAS | 5,97 | 1,19 | 18:09:38 |
| OTKAR | 444,00 | -3,95 | 18:09:40 |
| OYAKC | 26,04 | -1,59 | 18:08:01 |
| PASEU | 143,10 | -9,94 | 18:09:46 |
| PATEK | 20,88 | 2,05 | 18:09:02 |
| PETKM | 18,92 | 1,01 | 18:09:22 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 207,80 | -0,67 | 18:09:49 |
| QUAGR | 2,94 | 1,38 | 18:09:45 |
| RALYH | 177,60 | 2,36 | 18:08:05 |
| REEDR | 6,82 | 0,59 | 18:08:14 |
| SAHOL | 103,60 | -1,80 | 18:09:52 |
| SASA | 2,51 | -0,79 | 18:09:41 |
| SISE | 47,12 | -2,40 | 18:08:55 |
| SKBNK | 9,86 | 1,13 | 18:09:55 |
| SOKM | 66,20 | 2,00 | 18:00:01 |
| TABGD | 268,75 | 4,98 | 17:59:58 |
| TAVHL | 354,00 | -3,48 | 18:09:53 |
| TCELL | 118,10 | 0,94 | 18:09:58 |
| THYAO | 333,00 | 1,06 | 18:09:55 |
| TKFEN | 82,70 | -2,13 | 18:09:50 |
| TOASO | 312,75 | -1,34 | 18:09:03 |
| TRALT | 52,10 | 7,78 | 18:09:51 |
| TRENJ | 105,00 | 3,04 | 18:08:45 |
| TRMET | 135,10 | 2,74 | 18:09:40 |
| TSKB | 13,46 | 0,60 | 18:09:51 |
| TSPOR | 1,08 | 0,00 | 18:09:29 |
| TTKOM | 66,75 | -0,82 | 18:09:34 |
| TTRAK | 561,00 | -7,65 | 18:09:13 |
| TUKAS | 2,85 | -1,72 | 18:08:02 |
| TUPRS | 214,40 | -2,46 | 18:09:50 |
| TUREX | 7,72 | 1,45 | 18:08:27 |
| TURSG | 12,45 | 4,89 | 18:09:56 |
| ULKER | 132,60 | -2,36 | 18:09:50 |
| VAKBN | 36,78 | -0,92 | 18:09:46 |
| VESTL | 31,86 | -0,69 | 18:08:01 |
| YEOTK | 40,78 | -1,69 | 18:09:21 |
| YKBNK | 39,76 | 0,15 | 18:09:47 |
| ZOREN | 3,54 | -0,28 | 18:08:05 |