|
A1CAP A1 CAPITAL YATIRIM
|
6,41 |
9,95 |
100.784.075,40 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,70 |
-0,50 |
56.914.852,82 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,10 |
-0,91 |
18.046.118,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,98 |
2,81 |
229.521.800,72 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,63 |
-0,38 |
96.123.686,57 |
18:10 |
|
ADGYO ADRA GMYO
|
28,50 |
-1,52 |
25.480.545,88 |
18:10 |
|
AEFES ANADOLU EFES
|
170,70 |
1,61 |
2.470.299.522,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,81 |
0,00 |
38.405.414,05 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
148,60 |
-0,13 |
30.260.312,30 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
295,50 |
-0,51 |
314.425.082,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,06 |
-0,86 |
151.790.558,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,22 |
0,00 |
2.686.662,15 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,12 |
1,49 |
161.525.897,48 |
18:10 |
|
AHSGY AHES GMYO
|
21,44 |
2,39 |
75.697.865,76 |
18:10 |
|
AKBNK AKBANK
|
51,80 |
-0,86 |
9.427.510.323,25 |
18:10 |
|
AKCNS AKCANSA
|
157,90 |
-0,69 |
99.857.869,10 |
18:10 |
|
AKENR AKENERJI
|
12,24 |
-4,75 |
216.164.253,98 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,19 |
0,46 |
62.369.373,17 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,72 |
0,15 |
93.833.187,11 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,74 |
-1,53 |
107.304.178,78 |
18:10 |
|
AKGRT AKSIGORTA
|
6,39 |
-1,54 |
46.916.614,76 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
200,00 |
-0,79 |
7.626.877,80 |
18:10 |
|
AKSA AKSA
|
10,30 |
-1,06 |
263.587.708,88 |
18:10 |
|
AKSEN AKSA ENERJI
|
34,30 |
-0,58 |
133.920.761,28 |
18:10 |
|
AKSGY AKIS GMYO
|
6,42 |
-1,08 |
22.302.291,98 |
18:10 |
|
AKSUE AKSU ENERJI
|
21,76 |
-4,98 |
9.858.210,48 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15 |
-1,56 |
15.594.577,83 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,20 |
-1,92 |
463.952.644,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,47 |
0,62 |
142.065.618,58 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.015,00 |
-2,22 |
28.281.412,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
100,50 |
-0,89 |
63.024.571,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
47,94 |
1,83 |
129.964.149,58 |
18:10 |
|
ALGYO ALARKO GMYO
|
18,32 |
2,12 |
93.843.366,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,80 |
-0,58 |
27.408.939,42 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,90 |
-0,93 |
12.167.017,01 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,42 |
-0,40 |
53.293.118,86 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
43,40 |
-3,06 |
1.381.603.420,15 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,10 |
-0,20 |
206.340.355,75 |
18:10 |
|
ALVES ALVES KABLO
|
34,48 |
0,23 |
118.192.550,70 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,83 |
-0,44 |
7.922.498,56 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21 |
0,54 |
40.281.347,43 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,85 |
-1,81 |
81.742.383,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
90,60 |
-0,06 |
118.803.051,65 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
44,46 |
0,05 |
28.851.743,30 |
18:10 |
|
ARCLK ARCELIK
|
121,30 |
0,17 |
259.981.068,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,28 |
-2,88 |
118.371.619,62 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
39,60 |
-2,46 |
119.648.897,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,16 |
0,12 |
59.938.665,86 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,32 |
5,44 |
103.116.719,18 |
18:10 |
|
ARTMS ARTEMIS HALI
|
29,86 |
-1,58 |
32.290.096,28 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,71 |
9,12 |
162.236.537,08 |
18:10 |
|
ASELS ASELSAN
|
138,00 |
0,88 |
5.519.969.820,70 |
18:10 |
|
ASGYO ASCE GMYO
|
10,72 |
2,68 |
29.318.103,38 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,50 |
-0,75 |
1.604.268.272,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,85 |
-1,92 |
54.181.087,40 |
18:10 |
|
ATAGY ATA GMYO
|
11,61 |
0,43 |
6.870.425,20 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,52 |
-1,05 |
18.592.163,92 |
18:10 |
|
ATATP ATP YAZILIM
|
82,65 |
1,72 |
67.002.675,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
91,45 |
2,98 |
2.097.960,15 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,32 |
-1,48 |
1.773.215,46 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16 |
0,22 |
2.990.788,58 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,81 |
-0,23 |
2.017.136,42 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,50 |
9,97 |
605.004.403,80 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,88 |
1,05 |
23.258.106,10 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
55,10 |
1,38 |
85.623.904,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,87 |
-1,63 |
3.417.673,39 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
435,75 |
-0,06 |
33.150.097,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,76 |
0,06 |
29.005.646,96 |
18:10 |
|
AYEN AYEN ENERJI
|
25,84 |
0,08 |
11.906.398,12 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,29 |
4,15 |
1.350.755,00 |
18:10 |
|
AYGAZ AYGAZ
|
128,70 |
-1,15 |
115.940.742,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60 |
-1,41 |
34.363.075,92 |
18:10 |
|
BAGFS BAGFAS
|
30,22 |
-1,88 |
98.915.788,00 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
44,50 |
-0,45 |
44.693.608,66 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,42 |
-2,00 |
12.323.994,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
52,85 |
9,92 |
4.733.525,30 |
18:10 |
|
BALSU BALSU GIDA
|
18,11 |
-0,11 |
157.892.390,81 |
18:10 |
|
BANVT BANVIT
|
223,60 |
-2,19 |
92.088.604,60 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,88 |
-1,92 |
57.608.604,24 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65 |
-1,53 |
581.850,80 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,86 |
-1,57 |
43.646.490,18 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,05 |
2,42 |
193.291.400,86 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,13 |
-9,95 |
6.489.843,88 |
18:10 |
|
BERA BERA HOLDING
|
15,90 |
1,40 |
168.453.397,37 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,38 |
-0,18 |
23.372.047,38 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
177,00 |
-2,69 |
58.524.076,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
43,04 |
4,21 |
220.082.056,94 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,56 |
8,08 |
93.216.044,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,78 |
3,90 |
232.902.127,35 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
496,50 |
0,30 |
2.879.543.664,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
232,00 |
5,94 |
328.016.297,80 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
277,00 |
-0,72 |
648.865.658,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,56 |
-1,91 |
152.512.871,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,84 |
-0,31 |
5.410.743,22 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,99 |
-0,50 |
201.662.481,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,24 |
-0,20 |
8.816.573,66 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,07 |
1,19 |
7.676.100,08 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
53,30 |
5,23 |
399.332.193,52 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,45 |
4,63 |
94.030.649,95 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
26,84 |
4,27 |
499.579.254,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
104,90 |
-4,46 |
112.757.317,20 |
18:10 |
|
BORSK BOR SEKER
|
21,40 |
-0,37 |
38.758.161,72 |
18:10 |
|
BOSSA BOSSA
|
6,27 |
-0,63 |
15.938.241,76 |
18:10 |
|
BRISA BRISA
|
77,80 |
-0,83 |
20.460.727,85 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,00 |
-4,19 |
4.670.756,25 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,04 |
-1,50 |
6.524.473,22 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,75 |
-2,79 |
96.373.717,25 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,18 |
-1,36 |
89.917.989,33 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,43 |
0,18 |
1.069.437,43 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75 |
-0,62 |
183.419.814,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.012,00 |
-1,23 |
102.977.491,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
22,96 |
0,17 |
656.111.850,64 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,54 |
-1,07 |
403.986.353,54 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,74 |
-1,28 |
32.097.892,08 |
18:10 |
|
BULGS BULLS GSYO
|
29,38 |
-0,74 |
389.137.228,40 |
18:10 |
|
BURCE BURCELIK
|
13,96 |
0,36 |
21.342.951,62 |
18:10 |
|
BURVA BURCELIK VANA
|
98,00 |
-0,10 |
4.815.296,05 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,10 |
-1,26 |
58.542.526,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04 |
5,09 |
74.534.865,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62 |
0,00 |
200.087.034,95 |
18:10 |
|
CASA CASA EMTIA PETROL
|
138,50 |
9,49 |
36.906.282,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,00 |
-0,83 |
65.921.829,20 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
53,90 |
0,09 |
211.831.162,45 |
18:10 |
|
CELHA CELIK HALAT
|
20,18 |
-0,39 |
9.634.986,18 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,07 |
9,95 |
80.310.699,97 |
18:10 |
|
CEMTS CEMTAS
|
12,18 |
-5,80 |
411.537.518,79 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,01 |
-0,50 |
89.108.192,37 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
29,10 |
0,07 |
43.555.008,40 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,56 |
-1,74 |
186.185.663,50 |
18:10 |
|
CIMSA CIMSA
|
52,55 |
4,68 |
698.446.065,30 |
18:10 |
|
CLEBI CELEBI
|
2.471,00 |
-2,33 |
182.613.281,00 |
18:10 |
|
CMBTN CIMBETON
|
2.269,00 |
-0,48 |
49.666.826,00 |
18:10 |
|
CMENT CIMENTAS
|
350,00 |
2,56 |
1.636.964,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93 |
0,34 |
52.480.886,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
105,90 |
1,15 |
5.841.718,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,26 |
-3,92 |
46.601.035,12 |
18:10 |
|
CRFSA CARREFOURSA
|
80,90 |
-0,98 |
9.051.013,65 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
20,42 |
-2,48 |
19.122.873,66 |
18:10 |
|
CVKMD CVK MADEN
|
12,86 |
-1,83 |
314.611.941,31 |
18:10 |
|
CWENE CW ENERJI
|
16,69 |
-2,68 |
128.506.307,30 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
92,90 |
6,17 |
81.832.863,05 |
18:10 |
|
DAGI DAGI GIYIM
|
4,86 |
1,25 |
51.053.917,21 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,83 |
9,96 |
1.053.786.366,05 |
18:10 |
|
DARDL DARDANEL
|
1,85 |
-3,65 |
109.826.624,77 |
18:10 |
|
DARDLR DARDANEL - RHKP
|
2,54 |
-7,77 |
42.291.388,04 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
44,00 |
-0,54 |
340.604.045,24 |
18:10 |
|
DENGE DENGE HOLDING
|
1,82 |
0,00 |
27.915.801,22 |
18:10 |
|
DENGER DENGE HOLDING - RHKP
|
0,81 |
-2,41 |
9.250.362,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
112,90 |
9,93 |
2.151.014.821,60 |
18:10 |
|
DERIM DERIMOD
|
38,28 |
-1,24 |
31.214.770,04 |
18:10 |
|
DESA DESA DERI
|
9,33 |
1,63 |
56.390.047,45 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
53,55 |
0,00 |
46.936.167,70 |
18:10 |
|
DEVA DEVA HOLDING
|
59,15 |
-1,33 |
22.798.110,10 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
69,90 |
-0,07 |
44.741.743,25 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,86 |
-0,90 |
2.005.401,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,57 |
-0,76 |
13.271.953,22 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,38 |
5,05 |
1.969.918,48 |
18:10 |
|
DITAS DITAS DOGAN
|
14,19 |
10,00 |
59.111.852,73 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
22,40 |
3,90 |
150.766.079,04 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,29 |
-1,88 |
19.197.258,62 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,72 |
4,02 |
53.482.085,14 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
237,90 |
0,98 |
1.800.551.498,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
307,00 |
5,50 |
178.152.730,25 |
18:10 |
|
DOCO DO-CO
|
7.177,50 |
-2,94 |
148.205.262,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,20 |
-2,18 |
57.659.224,30 |
18:10 |
|
DOGUB DOGUSAN
|
17,24 |
-0,52 |
3.004.848,39 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,06 |
-2,59 |
343.591.637,45 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,38 |
-1,66 |
13.269.425,10 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
236,00 |
8,46 |
656.654.461,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,27 |
-0,30 |
12.014.515,33 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,82 |
-1,00 |
69.562.469,22 |
18:10 |
|
DYOBY DYO BOYA
|
14,60 |
-1,62 |
64.357.071,36 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,27 |
-0,16 |
28.500.838,19 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,98 |
-0,68 |
27.651.271,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,26 |
-1,54 |
82.995.068,56 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
195,00 |
-2,11 |
58.811.541,20 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,20 |
0,24 |
16.394.348,29 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
47,00 |
3,80 |
217.007.422,00 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
91,60 |
-0,97 |
78.423.565,85 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.835,00 |
-0,65 |
93.335.482,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,76 |
5,27 |
144.660.584,08 |
18:10 |
|
EGEPO NASMED EGEPOL
|
6,85 |
-1,72 |
36.453.413,36 |
18:10 |
|
EGGUB EGE GUBRE
|
74,35 |
-0,87 |
47.350.961,10 |
18:10 |
|
EGPRO EGE PROFIL
|
22,22 |
-0,27 |
34.961.547,80 |
18:10 |
|
EGSER EGE SERAMIK
|
3,31 |
0,61 |
15.486.553,79 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,73 |
-1,65 |
2.260.446.893,54 |
18:10 |
|
EKIZ EKIZ KIMYA
|
57,30 |
0,35 |
1.560.347,75 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,36 |
-0,71 |
26.325.335,74 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,30 |
-1,12 |
19.325.393,96 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,10 |
-1,43 |
118.720.698,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
33,48 |
-0,30 |
447.572.257,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
335,00 |
-1,76 |
4.399.149,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,32 |
5,67 |
456.178.907,16 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,41 |
0,68 |
214.983.454,34 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
57,10 |
-1,13 |
177.540.151,65 |
18:10 |
|
ENKAI ENKA INSAAT
|
68,00 |
-1,45 |
2.416.434.398,30 |
18:10 |
|
ENSRI ENSARI DERI
|
19,21 |
-2,14 |
22.808.261,59 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,34 |
-0,10 |
276.536.285,22 |
18:10 |
|
EPLAS EGEPLAST
|
5,94 |
3,85 |
127.716.145,52 |
18:10 |
|
ERBOS ERBOSAN
|
158,00 |
-1,19 |
8.479.994,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,10 |
-1,68 |
38.082.670,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,66 |
-1,36 |
5.443.947.680,50 |
18:10 |
|
ERSU ERSU GIDA
|
15,82 |
2,26 |
7.954.783,34 |
18:10 |
|
ESCAR ESCAR FILO
|
74,00 |
4,01 |
61.408.410,95 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03 |
0,00 |
80.549.982,67 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
49,74 |
1,30 |
74.774.172,41 |
18:10 |
|
ETILR ETILER GIDA
|
9,45 |
2,27 |
41.648.184,77 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75 |
-1,52 |
2.494.705,87 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,77 |
-6,88 |
13.614.254,65 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,68 |
-2,91 |
4.351.698,69 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
27,90 |
1,53 |
428.724.342,38 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,30 |
0,16 |
664.468.754,43 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,73 |
-1,02 |
3.596.291,25 |
18:10 |
|
EYGYO EYG GMYO
|
2,37 |
1,28 |
20.951.138,90 |
18:10 |
|
FADE FADE GIDA
|
13,99 |
-1,20 |
10.848.238,49 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
57,80 |
3,77 |
716.267.831,30 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,65 |
-1,67 |
7.888.117,07 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
309,00 |
-0,64 |
24.912.497,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02 |
-0,53 |
61.203.416,44 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,93 |
9,78 |
406.890.702,76 |
18:10 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
3,07 |
19,46 |
109.888.526,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
63,60 |
-3,27 |
27.471.759,40 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,95 |
-1,84 |
21.502.372,00 |
18:10 |
|
FROTO FORD OTOSAN
|
96,55 |
-1,23 |
944.495.966,35 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,00 |
2,74 |
154.506.618,58 |
18:10 |
|
GARAN GARANTI BANKASI
|
113,60 |
3,56 |
3.342.789.713,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,04 |
9,96 |
95.265.839,72 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,16 |
0,37 |
7.850.042,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,18 |
-1,36 |
29.241.697,74 |
18:10 |
|
GENIL GEN ILAC
|
137,00 |
-4,13 |
204.427.994,00 |
18:10 |
|
GENTS GENTAS
|
23,86 |
8,26 |
146.621.122,64 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,36 |
3,08 |
78.243.268,22 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,78 |
-1,32 |
412.842.750,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,35 |
2,87 |
154.244.295,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75 |
-2,27 |
6.456.424,00 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,60 |
-0,08 |
64.382.767,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00 |
0,79 |
578.622.038,30 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,33 |
6,05 |
215.602.266,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,05 |
-2,66 |
137.680.092,73 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
15,12 |
6,11 |
64.214.553,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
26,62 |
-0,60 |
147.018.188,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
377,25 |
-0,92 |
81.681.174,50 |
18:10 |
|
GOODY GOOD-YEAR
|
17,42 |
-0,17 |
27.753.254,85 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,10 |
1,76 |
45.943.005,88 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,85 |
-0,56 |
3.370.122,40 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,00 |
-2,36 |
276.545.629,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
275,50 |
5,35 |
285.267.407,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,31 |
-0,36 |
14.086.691,55 |
18:10 |
|
GSDHO GSD HOLDING
|
4,17 |
0,00 |
38.886.907,79 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,12 |
0,47 |
519.934.523,08 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
275,00 |
-3,42 |
2.387.480.427,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
54,05 |
-3,05 |
82.143.252,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,70 |
1,40 |
67.803.031,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
193,20 |
0,31 |
98.692.379,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
22,22 |
1,46 |
2.077.324.863,92 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,00 |
-1,14 |
35.334.818,28 |
18:10 |
|
HATSN HATSAN GEMI
|
40,50 |
-0,98 |
93.339.193,28 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,28 |
-0,78 |
102.230.315,97 |
18:10 |
|
HEDEF HEDEF HOLDING
|
7,85 |
2,61 |
71.417.893,30 |
18:10 |
|
HEKTS HEKTAS
|
3,23 |
-0,31 |
258.672.160,15 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,30 |
-1,57 |
55.843.129,83 |
18:10 |
|
HLGYO HALK GMYO
|
2,78 |
-1,07 |
225.654.164,60 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
51,20 |
3,43 |
167.570.810,03 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,40 |
-0,68 |
218.571.421,10 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,52 |
0,42 |
45.851.535,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,76 |
2,92 |
10.135.205,43 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,61 |
0,00 |
159.346.168,87 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,23 |
0,81 |
26.187.133,48 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,20 |
5,11 |
45.858.326,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,07 |
0,00 |
53.474.636,08 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04 |
-1,30 |
5.263.309,72 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,89 |
-0,79 |
654.546.587,40 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,54 |
2,63 |
65.208.183,63 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16 |
1,41 |
9.163.889,89 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,38 |
0,73 |
83.299.911,05 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,44 |
4,72 |
502.806.632,86 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,85 |
4,52 |
190.796.938,19 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11 |
1,44 |
43.862.528,67 |
18:10 |
|
IMASM IMAS MAKINA
|
2,82 |
-2,76 |
82.269.204,43 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,95 |
-1,56 |
30.472.531,72 |
18:10 |
|
INFO INFO YATIRIM
|
2,11 |
-0,94 |
22.685.397,58 |
18:10 |
|
INGRM INGRAM BILISIM
|
384,00 |
-0,97 |
14.615.227,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
410,00 |
-1,50 |
3.907.431,00 |
18:10 |
|
INTEM INTEMA
|
201,00 |
1,01 |
23.162.146,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,16 |
-1,60 |
12.733.707,80 |
18:10 |
|
INVES INVESTCO HOLDING
|
213,00 |
0,95 |
9.448.570,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
63,85 |
-2,74 |
238.836.156,60 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,25 |
1,86 |
1.815.317,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
505.500,00 |
-1,46 |
1.523.700,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,95 |
0,55 |
6.037.251.428,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,78 |
5,71 |
277.916.769,56 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,94 |
0,23 |
70.578.057,98 |
18:10 |
|
ISGSY IS GIRISIM
|
32,72 |
-1,15 |
48.262.313,90 |
18:10 |
|
ISGYO IS GMYO
|
15,51 |
0,06 |
69.215.418,95 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,64 |
-0,97 |
11.104.354,30 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,98 |
-2,22 |
323.344.687,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,93 |
0,89 |
12.684.804,50 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,04 |
1,52 |
29.527.495,15 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,33 |
-2,62 |
128.469.624,74 |
18:10 |
|
IZFAS IZMIR FIRCA
|
95,00 |
1,55 |
353.074.601,85 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,50 |
10,00 |
13.666.152,26 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,30 |
2,91 |
45.459.614,22 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,82 |
-0,82 |
62.940.647,12 |
18:10 |
|
KAPLM KAPLAMIN
|
235,40 |
7,00 |
98.441.097,60 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,16 |
-3,07 |
65.570.558,74 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,70 |
-0,09 |
155.448.917,18 |
18:10 |
|
KARTN KARTONSAN
|
82,00 |
-0,79 |
22.398.187,05 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,75 |
3,55 |
371.481.371,85 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,27 |
-1,19 |
32.614.321,30 |
18:10 |
|
KBORU KUZEY BORU
|
67,75 |
0,07 |
54.500.699,95 |
18:10 |
|
KCAER KOCAER CELIK
|
14,41 |
2,86 |
305.195.047,52 |
18:10 |
|
KCHOL KOC HOLDING
|
154,00 |
-0,32 |
4.787.655.082,90 |
18:10 |
|
KENT KENT GIDA
|
805,50 |
0,75 |
1.788.760,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95 |
-0,51 |
1.249.196,00 |
18:10 |
|
KERVT KEREVITAS GIDA
|
15,75 |
-2,05 |
72.061.967,12 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
101,70 |
-0,97 |
51.011.094,30 |
18:10 |
|
KGYO KORAY GMYO
|
3,91 |
9,83 |
200.397.722,36 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,50 |
6,58 |
47.786.575,76 |
18:10 |
|
KLGYO KILER GMYO
|
4,80 |
1,91 |
210.986.740,18 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,54 |
-0,46 |
111.340.828,42 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,40 |
-1,35 |
21.220.815,38 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,10 |
2,45 |
2.588.709,64 |
18:10 |
|
KLRHO KILER HOLDING
|
30,58 |
10,00 |
402.027.684,36 |
18:10 |
|
KLSER KALESERAMIK
|
28,92 |
0,28 |
61.188.796,62 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,32 |
2,31 |
32.295.627,88 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10 |
-1,76 |
199.084.293,60 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,46 |
-0,13 |
42.378.189,95 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,27 |
-2,10 |
17.590.570,80 |
18:10 |
|
KOCMT KOC METALURJI
|
13,78 |
5,84 |
112.411.811,56 |
18:10 |
|
KONKA KONYA KAGIT
|
33,76 |
-0,88 |
15.192.130,28 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,64 |
-1,64 |
522.151.000,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.785,00 |
-0,60 |
56.194.290,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,16 |
-3,37 |
92.917.363,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,95 |
-0,34 |
44.764.043,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,88 |
-1,13 |
77.581.687,93 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
83,05 |
-1,37 |
353.556.421,40 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,34 |
-0,08 |
1.339.684.257,12 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,16 |
4,69 |
445.513.385,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,80 |
0,97 |
39.126.907,20 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,04 |
1,71 |
1.696.690.502,48 |
18:10 |
|
KRGYO KORFEZ GMYO
|
14,00 |
-0,78 |
108.829.046,57 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,00 |
-3,01 |
16.501.630,01 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,96 |
-6,45 |
68.614.288,97 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,28 |
-1,22 |
77.430.253,73 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,78 |
1,64 |
28.870.791,76 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,03 |
0,00 |
34.711.943,54 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.410,00 |
0,23 |
3.874.995,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
89,15 |
-1,27 |
459.207.554,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,30 |
0,88 |
28.323.865,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
91,40 |
5,24 |
169.462.103,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
93,00 |
3,28 |
10.637.355,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
35,58 |
-5,17 |
256.039.270,46 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,75 |
-2,89 |
1.331.555.549,80 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,24 |
-0,85 |
58.034.015,42 |
18:10 |
|
LIDER LDR TURIZM
|
224,00 |
6,82 |
137.208.602,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,49 |
-0,85 |
79.935.994,77 |
18:10 |
|
LILAK LILA KAGIT
|
23,16 |
0,00 |
89.975.878,90 |
18:10 |
|
LINK LINK BILGISAYAR
|
566,00 |
5,79 |
121.013.854,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,05 |
-0,64 |
18.045.588,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46 |
0,92 |
356.050.054,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
140,50 |
-1,33 |
84.551.200,20 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,46 |
-3,62 |
84.504.605,49 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,20 |
0,51 |
11.273.034,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,40 |
-1,18 |
68.188.881,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.140,00 |
2,18 |
121.954.885,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
714,50 |
0,07 |
47.306.849,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
42,54 |
0,09 |
60.893.669,64 |
18:10 |
|
MAGEN MARGUN ENERJI
|
29,56 |
1,72 |
163.383.379,94 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,52 |
-0,90 |
21.042.019,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,88 |
-3,81 |
250.984.847,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,22 |
-0,64 |
54.438.571,18 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,25 |
4,45 |
68.979.467,16 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,35 |
-1,11 |
41.087.566,90 |
18:10 |
|
MARTI MARTI OTEL
|
3,06 |
5,88 |
203.691.635,38 |
18:10 |
|
MAVI MAVI GIYIM
|
35,32 |
-0,79 |
270.022.194,44 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,10 |
-0,79 |
28.696.830,86 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,98 |
0,00 |
4.514.130,14 |
18:10 |
|
MEGMT MEGA METAL
|
29,06 |
3,27 |
259.772.228,58 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,32 |
-1,32 |
24.725.777,18 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,32 |
0,36 |
1.614.749,77 |
18:10 |
|
MERCN MERCAN KIMYA
|
19,65 |
4,19 |
108.371.245,66 |
18:10 |
|
MERIT MERIT TURIZM
|
12,29 |
-1,21 |
41.596.177,71 |
18:10 |
|
MERKO MERKO GIDA
|
15,19 |
0,26 |
69.404.674,31 |
18:10 |
|
METRO METRO HOLDING
|
2,63 |
-1,13 |
16.656.206,22 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,41 |
-0,51 |
143.825.530,70 |
18:10 |
|
MGROS MIGROS TICARET
|
530,00 |
-1,49 |
994.803.428,00 |
18:10 |
|
MHRGY MHR GMYO
|
5,03 |
4,57 |
32.224.954,97 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
33,80 |
-1,11 |
347.577.046,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,30 |
4,48 |
1.847.295,90 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,78 |
-2,27 |
151.102.727,84 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,23 |
4,88 |
83.889.823,64 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,38 |
0,14 |
40.072.483,75 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,45 |
-0,71 |
43.746.566,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
27,64 |
-0,07 |
95.625.795,28 |
18:10 |
|
MPARK MLP SAGLIK
|
354,00 |
1,22 |
224.797.306,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,58 |
9,72 |
583.854.187,91 |
18:10 |
|
MRSHL MARSHALL
|
1.467,00 |
0,41 |
82.555.063,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,61 |
5,01 |
41.254.740,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,16 |
-0,40 |
19.357.544,46 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,39 |
0,16 |
2.574.663,42 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18 |
0,49 |
3.262.591,13 |
18:10 |
|
NATEN NATUREL ENERJI
|
49,68 |
2,18 |
363.133.567,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
54,10 |
-1,64 |
25.266.117,10 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
19,23 |
-1,44 |
123.869.396,05 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,02 |
-2,53 |
60.208.775,49 |
18:10 |
|
NTHOL NET HOLDING
|
39,12 |
0,05 |
83.677.134,44 |
18:10 |
|
NUGYO NUROL GMYO
|
7,16 |
-3,11 |
25.028.846,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
248,00 |
-1,68 |
50.999.486,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
78,50 |
-0,06 |
299.232.148,80 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
32,16 |
-1,83 |
17.859.849,46 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,13 |
0,20 |
267.686.871,96 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,30 |
-0,37 |
107.483.836,55 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
46,30 |
9,98 |
279.647.327,74 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,55 |
-1,51 |
53.188.680,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
62,30 |
-1,58 |
118.036.929,55 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,01 |
-0,50 |
5.746.091,40 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,50 |
-3,04 |
276.628.674,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50 |
-0,88 |
1.417.734,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,33 |
-0,72 |
30.000.400,35 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,06 |
1,50 |
65.362.753,68 |
18:10 |
|
OTKAR OTOKAR
|
420,00 |
4,67 |
383.053.457,50 |
18:10 |
|
OTTO OTTO HOLDING
|
376,75 |
0,07 |
22.715.506,00 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,90 |
1,96 |
791.847.324,50 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,52 |
0,09 |
2.659.382,26 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22 |
-0,41 |
3.002.769,84 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94 |
3,06 |
14.043.494,64 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
114,60 |
0,17 |
56.820.308,10 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,40 |
1,69 |
28.324.854,66 |
18:10 |
|
OZKGY OZAK GMYO
|
11,08 |
0,82 |
53.579.391,96 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,05 |
-0,25 |
3.857.511,90 |
18:10 |
|
OZSUB OZSU BALIK
|
24,30 |
2,70 |
62.142.124,32 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,68 |
2,16 |
84.745.350,36 |
18:10 |
|
PAGYO PANORA GMYO
|
65,80 |
2,81 |
11.926.345,80 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
84,90 |
-1,22 |
15.394.752,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
35,00 |
2,22 |
1.090.158.807,18 |
18:10 |
|
PARSN PARSAN
|
84,25 |
-0,71 |
42.557.170,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
71,80 |
-2,25 |
338.673.473,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,40 |
-2,16 |
178.996.200,50 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,66 |
-1,09 |
45.656.233,57 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54 |
-1,42 |
789.782.087,77 |
18:10 |
|
PEKGY PEKER GMYO
|
1,50 |
1,35 |
353.142.814,53 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,98 |
1,01 |
48.092.666,88 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,28 |
-0,07 |
81.858.839,19 |
18:10 |
|
PETKM PETKIM
|
18,09 |
-0,60 |
1.039.477.808,47 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,52 |
-1,35 |
19.286.409,70 |
18:10 |
|
PGSUS PEGASUS
|
251,25 |
0,50 |
1.681.337.848,10 |
18:10 |
|
PINSU PINAR SU
|
5,48 |
-1,08 |
8.342.297,81 |
18:10 |
|
PKART PLASTIKKART
|
66,00 |
0,69 |
23.547.664,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
222,20 |
10,00 |
88.658.889,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
32,64 |
6,67 |
424.362.646,48 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
35,80 |
0,00 |
64.607.263,02 |
18:10 |
|
PNSUT PINAR SUT
|
9,40 |
-1,57 |
23.678.994,74 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,06 |
2,56 |
214.190.811,49 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.275,00 |
-0,40 |
15.309.405,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,01 |
2,49 |
254.146.345,08 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,06 |
-0,66 |
13.286.700,30 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19 |
0,39 |
20.741.386,42 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70 |
0,00 |
5.813.972,49 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
92,25 |
9,95 |
9.414.297,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,81 |
3,43 |
301.933.178,50 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44 |
1,14 |
2.069.904,12 |
18:10 |
|
QNBTR QNB BANK
|
277,50 |
2,78 |
6.441.066,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,74 |
4,94 |
436.896.489,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
123,50 |
9,97 |
327.383.332,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
248,10 |
-2,71 |
170.376.299,25 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,81 |
0,68 |
326.884.877,31 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
126,80 |
-1,09 |
82.436.905,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,44 |
-3,63 |
9.566.991,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,27 |
-1,69 |
2.863.788,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,10 |
0,65 |
148.567.273,94 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,86 |
0,44 |
57.866.251,64 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,52 |
-1,86 |
41.264.552,03 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,21 |
-0,21 |
109.833.474,89 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,94 |
-1,18 |
27.899.406,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
88,90 |
-8,11 |
124.061.308,05 |
18:10 |
|
SAHOL SABANCI HOLDING
|
79,25 |
0,63 |
2.536.825.890,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
19,10 |
-7,10 |
238.841.499,45 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
25,80 |
-2,20 |
4.346.999,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
27,40 |
4,02 |
179.247.138,54 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,10 |
-1,31 |
37.785.239,32 |
18:10 |
|
SARKY SARKUYSAN
|
19,21 |
-0,16 |
35.955.961,55 |
18:10 |
|
SASA SASA POLYESTER
|
3,79 |
-0,52 |
1.214.433.138,50 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,56 |
-1,74 |
327.227.987,36 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50 |
-1,62 |
59.323.661,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,42 |
1,08 |
142.332.972,74 |
18:10 |
|
SEGYO SEKER GMYO
|
4,00 |
-1,72 |
51.303.328,11 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,49 |
-0,40 |
4.068.679,54 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
17,04 |
-2,46 |
14.938.211,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85 |
-1,84 |
161.031.858,45 |
18:10 |
|
SELGD SELCUK GIDA
|
55,70 |
1,09 |
20.549.692,05 |
18:10 |
|
SELVA SELVA GIDA
|
1,88 |
-1,57 |
29.880.876,49 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,56 |
1,54 |
267.015.408,78 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,07 |
0,33 |
4.182.344,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55 |
-2,24 |
4.805.641,99 |
18:10 |
|
SISE SISE CAM
|
37,46 |
2,07 |
2.056.848.536,06 |
18:10 |
|
SKBNK SEKERBANK
|
5,44 |
-4,56 |
206.741.766,36 |
18:10 |
|
SKTAS SOKTAS
|
5,40 |
4,45 |
42.371.822,60 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,20 |
3,06 |
47.498.152,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,37 |
-0,58 |
63.865.326,45 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,38 |
0,30 |
26.148.345,30 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84 |
-0,64 |
72.191.323,40 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
150,00 |
2,88 |
210.711.142,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,74 |
-0,80 |
95.185.717,26 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,14 |
0,49 |
47.487.841,08 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30 |
0,93 |
5.168.565,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
57,75 |
-2,20 |
1.057.158,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
89,90 |
0,00 |
1.129.953,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12 |
-0,80 |
21.196.278,32 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,64 |
-0,41 |
382.938.638,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
103,10 |
-0,39 |
14.937.779,40 |
18:10 |
|
SRVGY SERVET GMYO
|
3,02 |
-0,33 |
123.715.737,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
318,75 |
-0,39 |
4.728.788,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
41,94 |
2,29 |
202.560.650,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,92 |
-2,97 |
61.813.976,36 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,60 |
6,83 |
306.293.297,22 |
18:10 |
|
TABGD TAB GIDA
|
176,00 |
-1,29 |
112.735.491,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
353,50 |
-0,14 |
45.909.275,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00 |
0,20 |
59.993.146,50 |
18:10 |
|
TATGD TAT GIDA
|
12,09 |
0,33 |
24.619.469,24 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
239,50 |
-0,46 |
579.841.244,40 |
18:10 |
|
TBORG T.TUBORG
|
181,60 |
-1,94 |
13.502.818,40 |
18:10 |
|
TCELL TURKCELL
|
97,05 |
1,36 |
2.133.292.501,60 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,70 |
5,87 |
99.549.561,82 |
18:10 |
|
TDGYO TREND GMYO
|
13,64 |
-0,22 |
11.236.171,11 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,87 |
1,88 |
74.275.110,53 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
167,40 |
9,99 |
3.463.519.364,80 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,90 |
0,80 |
190.627.642,09 |
18:10 |
|
TGSAS TGS DIS TICARET
|
75,90 |
-3,62 |
40.100.670,25 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
299,00 |
-1,81 |
7.168.086.019,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
125,50 |
1,78 |
645.210.266,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,08 |
-1,47 |
71.432.209,80 |
18:10 |
|
TLMAN TRABZON LIMAN
|
87,70 |
0,00 |
44.341.811,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,10 |
0,39 |
24.766.609,35 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
86,75 |
-2,36 |
64.187.402,75 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
40,38 |
7,28 |
70.843.193,86 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
217,50 |
-0,05 |
1.987.131.139,40 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,70 |
0,00 |
47.099.870,42 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
65,95 |
5,18 |
269.966.530,25 |
18:10 |
|
TRILC TURK ILAC SERUM
|
20,62 |
0,49 |
88.103.589,86 |
18:10 |
|
TSGYO TSKB GMYO
|
6,74 |
0,75 |
25.408.190,63 |
18:10 |
|
TSKB T.S.K.B.
|
11,46 |
0,26 |
265.446.151,28 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90 |
-1,10 |
357.809.394,36 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,35 |
2,16 |
1.086.981.484,15 |
18:10 |
|
TTRAK TURK TRAKTOR
|
630,00 |
1,61 |
138.321.943,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,14 |
-0,11 |
31.923.237,16 |
18:10 |
|
TUKAS TUKAS
|
2,70 |
1,89 |
290.082.767,50 |
18:10 |
|
TUPRS TUPRAS
|
135,30 |
0,07 |
1.693.975.098,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52 |
-9,99 |
23.780.169,44 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
455,00 |
1,56 |
19.956.772,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,28 |
-0,12 |
216.393.776,71 |
18:10 |
|
UFUK UFUK YATIRIM
|
864,50 |
-0,63 |
12.791.629,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84 |
10,00 |
33.688.097,26 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,70 |
-1,26 |
729.808.941,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
14,22 |
-0,91 |
63.223.538,75 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
127,00 |
-0,70 |
6.698.748,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,33 |
-3,36 |
20.181.284,09 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,22 |
1,13 |
15.532.829,33 |
18:10 |
|
USAK USAK SERAMIK
|
6,05 |
3,60 |
984.592.756,10 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
23,58 |
0,08 |
932.985.415,54 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,31 |
-1,70 |
161.305.025,53 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,85 |
-1,49 |
42.395.864,80 |
18:10 |
|
VANGD VANET GIDA
|
39,14 |
-4,68 |
72.221.832,52 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,68 |
-1,99 |
27.740.563,69 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
32,68 |
-0,12 |
13.890.188,74 |
18:10 |
|
VERUS VERUSA HOLDING
|
231,50 |
-1,53 |
25.547.953,20 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,82 |
-0,59 |
37.973.172,58 |
18:10 |
|
VESTL VESTEL
|
43,16 |
0,05 |
294.903.166,12 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,45 |
0,75 |
4.600.532,28 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,98 |
-0,50 |
92.940.509,85 |
18:10 |
|
VKING VIKING KAGIT
|
27,60 |
-1,15 |
1.720.175,60 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,53 |
1,20 |
95.741.191,41 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
307,00 |
2,33 |
857.946.840,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
333,50 |
-2,20 |
182.691.958,00 |
18:10 |
|
YATAS YATAS
|
25,76 |
-0,23 |
18.152.265,98 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,70 |
-3,73 |
16.683.416,42 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50 |
-0,01 |
5.615.850,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,60 |
-1,52 |
221.989.754,16 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42 |
-2,74 |
50.435.701,53 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,20 |
-0,20 |
8.027.500,10 |
18:10 |
|
YGYO YESIL GMYO
|
5,33 |
-2,20 |
2.808.683,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,84 |
-2,05 |
115.698.946,02 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
25,62 |
0,31 |
8.703.978.372,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
4,93 |
0,00 |
21.851.758,67 |
18:10 |
|
YONGA YONGA MOBILYA
|
63,75 |
1,19 |
552.612,75 |
18:10 |
|
YUNSA YUNSA
|
5,52 |
0,00 |
14.428.080,79 |
18:10 |
|
YYAPI YESIL YAPI
|
1,42 |
-1,39 |
126.327.275,71 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,02 |
1,31 |
99.022.826,29 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,48 |
-4,29 |
211.797.174,64 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,33 |
-0,89 |
170.625.754,53 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
27,10 |
0,74 |
242.777.298,76 |
18:10 |
